2018-11-15T09:53:02.311Z|I-OCEAN7-304-1214551|  27.43  11.533  35.216  30.749 1490.5674    77.6    6.95 13:12:33.85M
2018-11-15T09:53:07.371Z|I-OCEAN7-304-1214551|  27.37  11.533  35.190  30.724 1490.5366    77.7    6.97 13:12:38.91M
2018-11-15T09:53:12.426Z|I-OCEAN7-304-1214551|  27.33  11.533  35.238  30.771 1490.5920    78.0    6.99 13:12:43.96M
2018-11-15T09:53:17.486Z|I-OCEAN7-304-1214551|  27.44  11.533  35.198  30.732 1490.5483    78.3    7.02 13:12:49.04M
2018-11-15T09:53:22.547Z|I-OCEAN7-304-1214551|  27.38  11.533  35.198  30.732 1490.5471    78.9    7.07 13:12:54.10M
2018-11-15T09:53:27.607Z|I-OCEAN7-304-1214551|  27.40  11.533  35.291  30.822 1490.6552    77.9    6.98 13:12:59.16M
2018-11-15T09:53:32.667Z|I-OCEAN7-304-1214551|  27.42  11.533  35.341  30.871 1490.7134    76.4    6.84 13:13:04.22M
2018-11-15T09:53:37.727Z|I-OCEAN7-304-1214551|  27.42  11.533  35.347  30.877 1490.7205    76.2    6.82 13:13:09.28M
2018-11-15T09:53:42.787Z|I-OCEAN7-304-1214551|  27.41  11.533  35.288  30.820 1490.6522    77.1    6.91 13:13:14.34M
2018-11-15T09:53:47.847Z|I-OCEAN7-304-1214551|  27.45  11.533  35.319  30.849 1490.6887    77.4    6.94 13:13:19.40M
2018-11-15T09:53:52.907Z|I-OCEAN7-304-1214551|  27.38  11.534  35.319  30.849 1490.6884    77.8    6.97 13:13:24.45M
2018-11-15T09:53:57.968Z|I-OCEAN7-304-1214551|  27.40  11.534  35.347  30.876 1490.7213    77.1    6.91 13:13:29.51M