2018-11-15T09:51:01.133Z|I-OCEAN7-304-1214551|  27.44  11.535  35.468  30.993 1490.8657    76.2    6.82 13:10:32.67M
2018-11-15T09:51:06.193Z|I-OCEAN7-304-1214551|  27.39  11.535  35.468  30.993 1490.8645    75.4    6.75 13:10:37.73M
2018-11-15T09:51:11.253Z|I-OCEAN7-304-1214551|  27.40  11.535  35.434  30.959 1490.8243    74.6    6.68 13:10:42.79M
2018-11-15T09:51:16.313Z|I-OCEAN7-304-1214551|  27.40  11.535  35.433  30.959 1490.8245    75.6    6.76 13:10:47.84M
2018-11-15T09:51:21.373Z|I-OCEAN7-304-1214551|  27.40  11.534  35.433  30.959 1490.8230    76.8    6.87 13:10:52.90M
2018-11-15T09:51:26.433Z|I-OCEAN7-304-1214551|  27.30  11.534  35.422  30.948 1490.8087    76.9    6.88 13:10:57.96M
2018-11-15T09:51:31.488Z|I-OCEAN7-304-1214551|  27.41  11.535  35.406  30.932 1490.7916    76.4    6.84 13:11:03.04M
2018-11-15T09:51:36.549Z|I-OCEAN7-304-1214551|  27.36  11.535  35.405  30.931 1490.7908    75.7    6.78 13:11:08.10M
2018-11-15T09:51:41.354Z|I-OCEAN7-304-1214551|  27.36  11.535  35.404  30.930 1490.7899    76.1    6.81 13:11:13.16M
2018-11-15T09:51:46.409Z|I-OCEAN7-304-1214551|  27.36  11.535  35.391  30.918 1490.7753    76.8    6.88 13:11:17.94M
2018-11-15T09:51:51.469Z|I-OCEAN7-304-1214551|  27.33  11.535  35.378  30.905 1490.7590    77.3    6.92 13:11:23.02M
2018-11-15T09:51:56.529Z|I-OCEAN7-304-1214551|  27.37  11.535  35.383  30.910 1490.7651    77.0    6.90 13:11:28.08M