2018-11-15T09:49:04.759Z|I-OCEAN7-304-1214551|  27.34  11.534  35.487  31.012 1490.8844    75.0    6.71 13:08:36.29M
2018-11-15T09:49:09.820Z|I-OCEAN7-304-1214551|  27.34  11.534  35.477  31.001 1490.8726    74.1    6.63 13:08:41.35M
2018-11-15T09:49:14.880Z|I-OCEAN7-304-1214551|  27.39  11.534  35.476  31.001 1490.8719    73.3    6.56 13:08:46.41M
2018-11-15T09:49:19.940Z|I-OCEAN7-304-1214551|  27.31  11.534  35.498  31.023 1490.8969    75.3    6.74 13:08:51.47M
2018-11-15T09:49:24.995Z|I-OCEAN7-304-1214551|  27.36  11.534  35.498  31.022 1490.8973    75.7    6.78 13:08:56.53M
2018-11-15T09:49:30.055Z|I-OCEAN7-304-1214551|  27.36  11.534  35.506  31.029 1490.9069    75.1    6.72 13:09:01.59M
2018-11-15T09:49:35.115Z|I-OCEAN7-304-1214551|  27.36  11.534  35.507  31.031 1490.9081    74.3    6.65 13:09:06.65M
2018-11-15T09:49:40.175Z|I-OCEAN7-304-1214551|  27.36  11.535  35.542  31.064 1490.9501    73.3    6.56 13:09:11.71M
2018-11-15T09:49:45.235Z|I-OCEAN7-304-1214551|  27.37  11.535  35.548  31.070 1490.9569    72.5    6.48 13:09:16.77M
2018-11-15T09:49:50.296Z|I-OCEAN7-304-1214551|  27.29  11.535  35.549  31.071 1490.9564    72.7    6.50 13:09:21.82M
2018-11-15T09:49:55.356Z|I-OCEAN7-304-1214551|  27.38  11.535  35.512  31.035 1490.9158    73.8    6.61 13:09:26.88M