2018-11-15T09:46:02.869Z|I-OCEAN7-304-1214551|  27.32  11.536  35.428  30.953 1490.8197    77.9    6.97 13:05:34.39M
2018-11-15T09:46:07.929Z|I-OCEAN7-304-1214551|  27.35  11.536  35.569  31.089 1490.9843    78.0    6.97 13:05:39.45M
2018-11-15T09:46:12.990Z|I-OCEAN7-304-1214551|  27.35  11.536  35.672  31.189 1491.1044    77.5    6.93 13:05:44.51M
2018-11-15T09:46:18.050Z|I-OCEAN7-304-1214551|  27.34  11.536  35.639  31.157 1491.0659    77.4    6.92 13:05:49.57M
2018-11-15T09:46:23.110Z|I-OCEAN7-304-1214551|  27.32  11.536  35.595  31.115 1491.0145    78.1    6.98 13:05:54.63M
2018-11-15T09:46:28.165Z|I-OCEAN7-304-1214551|  27.35  11.536  35.548  31.069 1490.9608    77.9    6.97 13:05:59.69M
2018-11-15T09:46:33.230Z|I-OCEAN7-304-1214551|  27.35  11.536  35.510  31.032 1490.9156    77.4    6.93 13:06:04.75M
2018-11-15T09:46:38.291Z|I-OCEAN7-304-1214551|  27.27  11.536  35.501  31.023 1490.9033    77.1    6.90 13:06:09.81M
2018-11-15T09:46:43.345Z|I-OCEAN7-304-1214551|  27.44  11.536  35.428  30.952 1490.8209    77.3    6.92 13:06:14.87M
2018-11-15T09:46:48.151Z|I-OCEAN7-304-1214551|  27.30  11.536  35.353  30.881 1490.7321    78.5    7.03 13:06:19.92M
2018-11-15T09:46:53.206Z|I-OCEAN7-304-1214551|  27.39  11.536  35.401  30.926 1490.7880    77.7    6.96 13:06:24.73M
2018-11-15T09:46:58.266Z|I-OCEAN7-304-1214551|  27.35  11.536  35.446  30.971 1490.8406    76.7    6.87 13:06:29.79M