2018-11-15T09:42:00.263Z|I-OCEAN7-304-1214551|  27.29  11.537  35.287  30.815 1490.6589    77.5    6.94 13:01:31.77M
2018-11-15T09:42:05.318Z|I-OCEAN7-304-1214551|  27.24  11.537  35.330  30.857 1490.7078    76.5    6.85 13:01:36.83M
2018-11-15T09:42:10.378Z|I-OCEAN7-304-1214551|  27.31  11.537  35.330  30.857 1490.7080    75.7    6.78 13:01:41.88M
2018-11-15T09:42:15.438Z|I-OCEAN7-304-1214551|  27.31  11.537  35.330  30.857 1490.7075    75.9    6.80 13:01:46.94M
2018-11-15T09:42:20.498Z|I-OCEAN7-304-1214551|  27.32  11.537  35.336  30.863 1490.7144    75.1    6.73 13:01:52.02M
2018-11-15T09:42:25.558Z|I-OCEAN7-304-1214551|  27.38  11.536  35.336  30.863 1490.7151    74.8    6.70 13:01:57.08M
2018-11-15T09:42:30.619Z|I-OCEAN7-304-1214551|  27.32  11.536  35.337  30.864 1490.7150    75.0    6.72 13:02:02.14M
2018-11-15T09:42:35.679Z|I-OCEAN7-304-1214551|  27.35  11.536  35.338  30.865 1490.7161    75.1    6.73 13:02:07.20M
2018-11-15T09:42:40.744Z|I-OCEAN7-304-1214551|  27.26  11.536  35.338  30.865 1490.7152    76.3    6.84 13:02:12.26M
2018-11-15T09:42:45.804Z|I-OCEAN7-304-1214551|  27.34  11.536  35.275  30.804 1490.6440    77.2    6.91 13:02:17.32M
2018-11-15T09:42:50.859Z|I-OCEAN7-304-1214551|  27.20  11.537  35.224  30.754 1490.5828    77.9    6.98 13:02:22.38M
2018-11-15T09:42:55.919Z|I-OCEAN7-304-1214551|  27.34  11.537  35.293  30.821 1490.6658    77.0    6.90 13:02:27.43M