2018-11-15T09:40:04.411Z|I-OCEAN7-304-1214551|  27.29  11.539  35.294  30.821 1490.6720    76.4    6.85 12:59:35.90M
2018-11-15T09:40:09.470Z|I-OCEAN7-304-1214551|  27.39  11.539  35.296  30.823 1490.6752    76.4    6.84 12:59:40.96M
2018-11-15T09:40:14.525Z|I-OCEAN7-304-1214551|  27.33  11.538  35.298  30.824 1490.6752    76.0    6.81 12:59:46.04M
2018-11-15T09:40:19.585Z|I-OCEAN7-304-1214551|  27.33  11.538  35.300  30.827 1490.6771    74.7    6.70 12:59:51.10M
2018-11-15T09:40:24.385Z|I-OCEAN7-304-1214551|  27.33  11.538  35.302  30.829 1490.6786    73.4    6.57 12:59:56.16M
2018-11-15T09:40:29.540Z|I-OCEAN7-304-1214551|  27.34  11.538  35.304  30.831 1490.6797    72.8    6.52 13:00:00.94M
2018-11-15T09:40:34.510Z|I-OCEAN7-304-1214551|  27.23  11.538  35.305  30.832 1490.6798    74.6    6.68 13:00:06.11M
2018-11-15T09:40:39.566Z|I-OCEAN7-304-1214551|  27.42  11.538  35.279  30.807 1490.6531    75.7    6.78 13:00:11.08M
2018-11-15T09:40:44.631Z|I-OCEAN7-304-1214551|  27.26  11.538  35.269  30.797 1490.6379    77.3    6.93 13:00:16.14M
2018-11-15T09:40:49.426Z|I-OCEAN7-304-1214551|  27.32  11.538  35.304  30.831 1490.6792    76.4    6.84 13:00:21.20M
2018-11-15T09:40:54.486Z|I-OCEAN7-304-1214551|  27.31  11.537  35.303  30.831 1490.6781    75.7    6.78 13:00:26.00M
2018-11-15T09:40:59.546Z|I-OCEAN7-304-1214551|  27.40  11.537  35.303  30.830 1490.6783    75.2    6.73 13:00:31.06M