2018-11-15T09:38:03.496Z|I-OCEAN7-304-1214551|  27.28  11.536  35.278  30.807 1490.6447    76.1    6.82 12:57:35.00M
2018-11-15T09:38:08.557Z|I-OCEAN7-304-1214551|  27.38  11.536  35.278  30.807 1490.6469    76.5    6.86 12:57:40.06M
2018-11-15T09:38:13.617Z|I-OCEAN7-304-1214551|  27.26  11.536  35.288  30.816 1490.6558    77.3    6.93 12:57:45.12M
2018-11-15T09:38:18.677Z|I-OCEAN7-304-1214551|  27.35  11.536  35.288  30.817 1490.6580    77.1    6.90 12:57:50.18M
2018-11-15T09:38:23.732Z|I-OCEAN7-304-1214551|  27.27  11.536  35.289  30.818 1490.6588    76.4    6.84 12:57:55.24M
2018-11-15T09:38:28.797Z|I-OCEAN7-304-1214551|  27.32  11.537  35.290  30.818 1490.6613    76.1    6.82 12:58:00.30M
2018-11-15T09:38:33.852Z|I-OCEAN7-304-1214551|  27.25  11.537  35.291  30.819 1490.6632    76.6    6.86 12:58:05.36M
2018-11-15T09:38:38.912Z|I-OCEAN7-304-1214551|  27.25  11.538  35.301  30.828 1490.6768    75.7    6.78 12:58:10.41M
2018-11-15T09:38:43.973Z|I-OCEAN7-304-1214551|  27.29  11.538  35.302  30.828 1490.6787    74.4    6.67 12:58:15.47M
2018-11-15T09:38:49.033Z|I-OCEAN7-304-1214551|  27.28  11.539  35.298  30.824 1490.6758    73.9    6.62 12:58:20.53M
2018-11-15T09:38:54.094Z|I-OCEAN7-304-1214551|  27.28  11.539  35.311  30.837 1490.6914    73.7    6.60 12:58:25.59M
2018-11-15T09:38:59.153Z|I-OCEAN7-304-1214551|  27.31  11.539  35.311  30.836 1490.6917    74.3    6.65 12:58:30.65M