2018-11-15T09:33:00.694Z|I-OCEAN7-304-1214551|  27.33  11.539  35.335  30.860 1490.7186    76.7    6.87 12:52:32.43M
2018-11-15T09:33:05.754Z|I-OCEAN7-304-1214551|  27.36  11.538  35.356  30.881 1490.7429    76.3    6.83 12:52:37.24M
2018-11-15T09:33:10.814Z|I-OCEAN7-304-1214551|  27.34  11.539  35.356  30.880 1490.7426    75.5    6.76 12:52:42.29M
2018-11-15T09:33:15.874Z|I-OCEAN7-304-1214551|  27.33  11.539  35.355  30.880 1490.7416    74.7    6.69 12:52:47.35M
2018-11-15T09:33:20.934Z|I-OCEAN7-304-1214551|  27.29  11.538  35.354  30.879 1490.7402    75.4    6.75 12:52:52.41M
2018-11-15T09:33:25.989Z|I-OCEAN7-304-1214551|  27.31  11.538  35.354  30.879 1490.7394    75.1    6.72 12:52:57.47M
2018-11-15T09:33:31.049Z|I-OCEAN7-304-1214551|  27.31  11.538  35.353  30.878 1490.7382    74.4    6.66 12:53:02.53M
2018-11-15T09:33:36.114Z|I-OCEAN7-304-1214551|  27.31  11.538  35.354  30.879 1490.7386    73.7    6.60 12:53:07.59M
2018-11-15T09:33:41.170Z|I-OCEAN7-304-1214551|  27.34  11.538  35.334  30.859 1490.7164    74.4    6.67 12:53:12.65M
2018-11-15T09:33:46.230Z|I-OCEAN7-304-1214551|  27.27  11.538  35.297  30.824 1490.6727    76.1    6.81 12:53:17.71M
2018-11-15T09:33:51.290Z|I-OCEAN7-304-1214551|  27.33  11.538  35.297  30.824 1490.6738    75.5    6.76 12:53:22.77M
2018-11-15T09:33:56.350Z|I-OCEAN7-304-1214551|  27.27  11.538  35.298  30.824 1490.6731    75.3    6.75 12:53:27.83M