2018-11-15T09:31:04.841Z|I-OCEAN7-304-1214551|  27.31  11.538  35.365  30.890 1490.7521    75.0    6.71 12:50:36.32M
2018-11-15T09:31:09.901Z|I-OCEAN7-304-1214551|  27.33  11.538  35.362  30.887 1490.7485    75.1    6.72 12:50:41.37M
2018-11-15T09:31:14.961Z|I-OCEAN7-304-1214551|  27.30  11.538  35.361  30.887 1490.7468    74.5    6.67 12:50:46.43M
2018-11-15T09:31:20.021Z|I-OCEAN7-304-1214551|  27.33  11.538  35.361  30.886 1490.7463    74.6    6.68 12:50:51.49M
2018-11-15T09:31:25.081Z|I-OCEAN7-304-1214551|  27.25  11.538  35.360  30.885 1490.7450    76.0    6.81 12:50:56.55M
2018-11-15T09:31:30.136Z|I-OCEAN7-304-1214551|  27.31  11.538  35.359  30.884 1490.7452    76.2    6.82 12:51:01.61M
2018-11-15T09:31:35.201Z|I-OCEAN7-304-1214551|  27.26  11.538  35.365  30.889 1490.7505    76.7    6.87 12:51:06.67M
2018-11-15T09:31:40.257Z|I-OCEAN7-304-1214551|  27.29  11.538  35.347  30.872 1490.7303    76.1    6.81 12:51:11.73M
2018-11-15T09:31:45.317Z|I-OCEAN7-304-1214551|  27.29  11.538  35.347  30.872 1490.7296    75.1    6.73 12:51:16.79M
2018-11-15T09:31:50.377Z|I-OCEAN7-304-1214551|  27.30  11.538  35.351  30.876 1490.7346    75.5    6.76 12:51:21.84M
2018-11-15T09:31:55.437Z|I-OCEAN7-304-1214551|  27.35  11.538  35.379  30.904 1490.7686    75.9    6.80 12:51:26.91M