2018-11-15T09:29:03.926Z|I-OCEAN7-304-1214551|  27.26  11.535  36.091  31.597 1491.5894    75.1    6.70 12:48:35.40M
2018-11-15T09:29:08.986Z|I-OCEAN7-304-1214551|  27.29  11.535  35.935  31.445 1491.4078    75.1    6.70 12:48:40.46M
2018-11-15T09:29:13.786Z|I-OCEAN7-304-1214551|  27.30  11.536  35.787  31.302 1491.2371    75.3    6.72 12:48:45.51M
2018-11-15T09:29:18.841Z|I-OCEAN7-304-1214551|  27.20  11.536  35.692  31.209 1491.1252    76.2    6.81 12:48:50.32M
2018-11-15T09:29:23.907Z|I-OCEAN7-304-1214551|  27.32  11.536  35.625  31.143 1491.0496    76.5    6.84 12:48:55.37M
2018-11-15T09:29:28.967Z|I-OCEAN7-304-1214551|  27.27  11.537  35.589  31.109 1491.0083    77.3    6.91 12:49:00.44M
2018-11-15T09:29:34.027Z|I-OCEAN7-304-1214551|  27.21  11.537  35.563  31.083 1490.9773    76.8    6.87 12:49:05.49M
2018-11-15T09:29:39.082Z|I-OCEAN7-304-1214551|  27.32  11.537  35.528  31.049 1490.9384    76.8    6.87 12:49:10.55M
2018-11-15T09:29:44.142Z|I-OCEAN7-304-1214551|  27.22  11.537  35.503  31.024 1490.9081    77.1    6.90 12:49:15.61M
2018-11-15T09:29:49.203Z|I-OCEAN7-304-1214551|  27.25  11.537  35.493  31.015 1490.8982    76.1    6.81 12:49:20.67M
2018-11-15T09:29:54.263Z|I-OCEAN7-304-1214551|  27.29  11.537  35.461  30.983 1490.8612    76.0    6.80 12:49:25.73M
2018-11-15T09:29:59.323Z|I-OCEAN7-304-1214551|  27.29  11.538  35.461  30.983 1490.8616    76.3    6.82 12:49:30.79M