2018-11-15T09:27:02.751Z|I-OCEAN7-304-1214551|  27.22  11.536  35.205  30.737 1490.5598    75.1    6.73 12:46:34.22M
2018-11-15T09:27:07.811Z|I-OCEAN7-304-1214551|  27.25  11.536  35.213  30.744 1490.5692    75.6    6.78 12:46:39.28M
2018-11-15T09:27:12.872Z|I-OCEAN7-304-1214551|  27.34  11.536  35.213  30.744 1490.5707    76.6    6.87 12:46:44.34M
2018-11-15T09:27:17.931Z|I-OCEAN7-304-1214551|  27.22  11.536  35.176  30.709 1490.5259    77.9    6.98 12:46:49.40M
2018-11-15T09:27:22.986Z|I-OCEAN7-304-1214551|  27.38  11.536  35.176  30.708 1490.5292    78.1    7.00 12:46:54.45M
2018-11-15T09:27:27.792Z|I-OCEAN7-304-1214551|  27.22  11.537  35.175  30.707 1490.5266    78.8    7.07 12:46:59.51M
2018-11-15T09:27:32.847Z|I-OCEAN7-304-1214551|  27.32  11.537  35.214  30.745 1490.5731    77.4    6.94 12:47:04.32M
2018-11-15T09:27:37.907Z|I-OCEAN7-304-1214551|  27.32  11.537  35.224  30.754 1490.5851    76.0    6.81 12:47:09.37M
2018-11-15T09:27:42.967Z|I-OCEAN7-304-1214551|  27.26  11.537  35.226  30.756 1490.5861    76.4    6.85 12:47:14.43M
2018-11-15T09:27:48.032Z|I-OCEAN7-304-1214551|  27.29  11.537  35.228  30.758 1490.5892    76.1    6.83 12:47:19.49M
2018-11-15T09:27:53.088Z|I-OCEAN7-304-1214551|  27.26  11.537  35.276  30.805 1490.6453    75.7    6.79 12:47:24.55M
2018-11-15T09:27:58.148Z|I-OCEAN7-304-1214551|  27.24  11.537  35.268  30.797 1490.6355    75.3    6.75 12:47:29.61M