2018-11-15T09:25:01.835Z|I-OCEAN7-304-1214551|  27.25  11.540  35.189  30.718 1490.5497    74.6    6.69 12:44:33.29M
2018-11-15T09:25:06.896Z|I-OCEAN7-304-1214551|  27.21  11.539  35.189  30.718 1490.5485    74.9    6.72 12:44:38.36M
2018-11-15T09:25:11.696Z|I-OCEAN7-304-1214551|  27.21  11.539  35.171  30.701 1490.5278    75.9    6.80 12:44:43.41M
2018-11-15T09:25:16.751Z|I-OCEAN7-304-1214551|  27.26  11.539  35.177  30.707 1490.5352    76.7    6.88 12:44:48.22M
2018-11-15T09:25:21.816Z|I-OCEAN7-304-1214551|  27.26  11.539  35.206  30.734 1490.5686    76.8    6.88 12:44:53.28M
2018-11-15T09:25:26.871Z|I-OCEAN7-304-1214551|  27.28  11.539  35.214  30.742 1490.5791    75.9    6.80 12:44:58.34M
2018-11-15T09:25:31.932Z|I-OCEAN7-304-1214551|  27.28  11.539  35.242  30.769 1490.6112    74.7    6.69 12:45:03.39M
2018-11-15T09:25:36.992Z|I-OCEAN7-304-1214551|  27.28  11.539  35.247  30.775 1490.6168    74.1    6.64 12:45:08.45M
2018-11-15T09:25:42.052Z|I-OCEAN7-304-1214551|  27.28  11.539  35.246  30.774 1490.6147    73.8    6.61 12:45:13.51M
2018-11-15T09:25:47.112Z|I-OCEAN7-304-1214551|  27.24  11.539  35.218  30.747 1490.5815    74.6    6.69 12:45:18.57M
2018-11-15T09:25:52.173Z|I-OCEAN7-304-1214551|  27.31  11.538  35.224  30.753 1490.5887    75.3    6.74 12:45:23.63M
2018-11-15T09:25:57.233Z|I-OCEAN7-304-1214551|  27.25  11.538  35.205  30.734 1490.5649    76.3    6.84 12:45:28.69M