2018-11-15T09:20:03.568Z|I-OCEAN7-304-1214551|  27.23  11.540  35.377  30.899 1490.7690    73.9    6.62 12:39:35.02M
2018-11-15T09:20:08.623Z|I-OCEAN7-304-1214551|  27.25  11.540  35.376  30.899 1490.7673    74.0    6.62 12:39:40.08M
2018-11-15T09:20:13.683Z|I-OCEAN7-304-1214551|  27.25  11.540  35.375  30.898 1490.7656    73.3    6.56 12:39:45.14M
2018-11-15T09:20:18.793Z|I-OCEAN7-304-1214551|  27.26  11.539  35.350  30.875 1490.7371    72.6    6.50 12:39:50.20M
2018-11-15T09:20:23.809Z|I-OCEAN7-304-1214551|  27.21  11.539  35.344  30.868 1490.7285    73.1    6.54 12:39:55.30M
2018-11-15T09:20:28.864Z|I-OCEAN7-304-1214551|  27.29  11.539  35.310  30.836 1490.6907    73.8    6.61 12:40:00.32M
2018-11-15T09:20:33.924Z|I-OCEAN7-304-1214551|  27.22  11.539  35.310  30.835 1490.6893    75.4    6.75 12:40:05.38M
2018-11-15T09:20:38.984Z|I-OCEAN7-304-1214551|  27.24  11.539  35.259  30.786 1490.6301    74.6    6.69 12:40:10.43M
2018-11-15T09:20:44.044Z|I-OCEAN7-304-1214551|  27.25  11.539  35.200  30.728 1490.5620    75.3    6.75 12:40:15.49M
2018-11-15T09:20:49.105Z|I-OCEAN7-304-1214551|  27.27  11.539  35.232  30.760 1490.6002    75.7    6.78 12:40:20.55M
2018-11-15T09:20:54.165Z|I-OCEAN7-304-1214551|  27.29  11.539  35.232  30.759 1490.6000    75.8    6.79 12:40:25.61M
2018-11-15T09:20:59.220Z|I-OCEAN7-304-1214551|  27.29  11.539  35.254  30.781 1490.6260    76.8    6.89 12:40:30.67M