2018-11-15T09:18:02.132Z|I-OCEAN7-304-1214551|  27.20  11.539  35.236  30.764 1490.6017    75.5    6.77 12:37:33.66M
2018-11-15T09:18:07.188Z|I-OCEAN7-304-1214551|  27.28  11.538  35.236  30.764 1490.6013    75.0    6.72 12:37:38.63M
2018-11-15T09:18:12.253Z|I-OCEAN7-304-1214551|  27.27  11.538  35.265  30.793 1490.6349    75.1    6.73 12:37:43.69M
2018-11-15T09:18:17.308Z|I-OCEAN7-304-1214551|  27.29  11.538  35.265  30.794 1490.6346    73.7    6.60 12:37:48.75M
2018-11-15T09:18:22.368Z|I-OCEAN7-304-1214551|  27.20  11.538  35.265  30.794 1490.6332    72.9    6.53 12:37:53.81M
2018-11-15T09:18:27.428Z|I-OCEAN7-304-1214551|  27.26  11.537  35.265  30.793 1490.6328    72.8    6.52 12:37:58.87M
2018-11-15T09:18:32.489Z|I-OCEAN7-304-1214551|  27.30  11.537  35.264  30.793 1490.6321    73.0    6.54 12:38:03.92M
2018-11-15T09:18:37.549Z|I-OCEAN7-304-1214551|  27.27  11.537  35.272  30.801 1490.6404    73.3    6.57 12:38:09.00M
2018-11-15T09:18:42.610Z|I-OCEAN7-304-1214551|  27.34  11.537  35.330  30.857 1490.7084    73.8    6.61 12:38:14.06M
2018-11-15T09:18:47.670Z|I-OCEAN7-304-1214551|  27.34  11.537  35.330  30.856 1490.7083    75.0    6.72 12:38:19.12M
2018-11-15T09:18:52.730Z|I-OCEAN7-304-1214551|  27.31  11.537  35.329  30.856 1490.7085    75.7    6.78 12:38:24.18M
2018-11-15T09:18:57.790Z|I-OCEAN7-304-1214551|  27.26  11.538  35.292  30.820 1490.6652    76.2    6.83 12:38:29.24M