2018-11-15T09:16:00.698Z|I-OCEAN7-304-1214551|  27.15  11.542  35.297  30.820 1490.6807    76.0    6.81 12:35:32.14M
2018-11-15T09:16:05.758Z|I-OCEAN7-304-1214551|  27.24  11.542  35.295  30.818 1490.6794    75.6    6.77 12:35:37.20M
2018-11-15T09:16:10.813Z|I-OCEAN7-304-1214551|  27.15  11.542  35.296  30.819 1490.6790    76.0    6.81 12:35:42.26M
2018-11-15T09:16:15.873Z|I-OCEAN7-304-1214551|  27.21  11.542  35.291  30.815 1490.6737    75.7    6.78 12:35:47.32M
2018-11-15T09:16:20.933Z|I-OCEAN7-304-1214551|  27.21  11.542  35.290  30.815 1490.6721    75.3    6.75 12:35:52.37M
2018-11-15T09:16:25.993Z|I-OCEAN7-304-1214551|  27.22  11.541  35.290  30.814 1490.6708    74.8    6.70 12:35:57.43M
2018-11-15T09:16:31.054Z|I-OCEAN7-304-1214551|  27.22  11.541  35.254  30.780 1490.6285    74.7    6.70 12:36:02.49M
2018-11-15T09:16:36.114Z|I-OCEAN7-304-1214551|  27.22  11.541  35.225  30.752 1490.5936    75.4    6.76 12:36:07.55M
2018-11-15T09:16:41.174Z|I-OCEAN7-304-1214551|  27.18  11.540  35.224  30.752 1490.5923    76.8    6.89 12:36:12.61M
2018-11-15T09:16:46.279Z|I-OCEAN7-304-1214551|  27.29  11.540  35.225  30.752 1490.5940    77.5    6.95 12:36:17.67M
2018-11-15T09:16:51.294Z|I-OCEAN7-304-1214551|  27.20  11.540  35.200  30.728 1490.5632    78.0    6.99 12:36:22.77M
2018-11-15T09:16:56.355Z|I-OCEAN7-304-1214551|  27.26  11.540  35.231  30.759 1490.6005    77.2    6.92 12:36:27.79M