2018-11-15T09:12:03.148Z|I-OCEAN7-304-1214551|  27.25  11.546  35.313  30.833 1490.7096    74.5    6.67 12:31:34.57M
2018-11-15T09:12:08.203Z|I-OCEAN7-304-1214551|  27.22  11.546  35.285  30.806 1490.6760    75.5    6.76 12:31:39.63M
2018-11-15T09:12:13.268Z|I-OCEAN7-304-1214551|  27.33  11.546  35.285  30.805 1490.6788    75.9    6.80 12:31:44.69M
2018-11-15T09:12:18.323Z|I-OCEAN7-304-1214551|  27.23  11.546  35.189  30.712 1490.5670    76.8    6.89 12:31:49.75M
2018-11-15T09:12:23.383Z|I-OCEAN7-304-1214551|  27.18  11.547  35.189  30.712 1490.5667    76.7    6.88 12:31:54.81M
2018-11-15T09:12:28.443Z|I-OCEAN7-304-1214551|  27.16  11.547  35.189  30.712 1490.5665    77.2    6.92 12:31:59.86M
2018-11-15T09:12:33.503Z|I-OCEAN7-304-1214551|  27.25  11.547  35.199  30.722 1490.5800    76.5    6.86 12:32:04.92M
2018-11-15T09:12:38.564Z|I-OCEAN7-304-1214551|  27.17  11.546  35.231  30.753 1490.6144    76.8    6.88 12:32:10.00M
2018-11-15T09:12:43.624Z|I-OCEAN7-304-1214551|  27.20  11.546  35.230  30.753 1490.6136    75.6    6.78 12:32:15.06M
2018-11-15T09:12:48.684Z|I-OCEAN7-304-1214551|  27.28  11.546  35.234  30.757 1490.6183    74.8    6.70 12:32:20.12M
2018-11-15T09:12:53.744Z|I-OCEAN7-304-1214551|  27.15  11.545  35.232  30.755 1490.6124    75.4    6.76 12:32:25.18M
2018-11-15T09:12:58.804Z|I-OCEAN7-304-1214551|  27.19  11.545  35.233  30.757 1490.6138    75.0    6.72 12:32:30.24M