2018-11-15T09:09:01.252Z|I-OCEAN7-304-1214551|  27.25  11.548  35.311  30.829 1490.7115    74.1    6.63 12:28:32.67M
2018-11-15T09:09:06.309Z|I-OCEAN7-304-1214551|  27.25  11.548  35.312  30.830 1490.7125    73.7    6.60 12:28:37.73M
2018-11-15T09:09:11.370Z|I-OCEAN7-304-1214551|  27.30  11.548  35.307  30.825 1490.7087    74.8    6.70 12:28:42.79M
2018-11-15T09:09:16.430Z|I-OCEAN7-304-1214551|  27.26  11.548  35.294  30.812 1490.6934    75.0    6.72 12:28:47.85M
2018-11-15T09:09:21.496Z|I-OCEAN7-304-1214551|  27.15  11.548  35.292  30.811 1490.6896    75.4    6.75 12:28:52.90M
2018-11-15T09:09:26.551Z|I-OCEAN7-304-1214551|  27.25  11.548  35.227  30.747 1490.6158    76.0    6.81 12:28:57.97M
2018-11-15T09:09:31.611Z|I-OCEAN7-304-1214551|  27.17  11.548  35.306  30.824 1490.7062    76.9    6.88 12:29:03.04M
2018-11-15T09:09:36.671Z|I-OCEAN7-304-1214551|  27.24  11.548  35.313  30.831 1490.7152    76.6    6.86 12:29:08.10M
2018-11-15T09:09:41.731Z|I-OCEAN7-304-1214551|  27.18  11.548  35.314  30.833 1490.7145    76.0    6.81 12:29:13.16M
2018-11-15T09:09:46.791Z|I-OCEAN7-304-1214551|  27.27  11.547  35.279  30.799 1490.6747    75.6    6.78 12:29:18.22M
2018-11-15T09:09:51.851Z|I-OCEAN7-304-1214551|  27.15  11.547  35.236  30.757 1490.6218    76.5    6.86 12:29:23.28M
2018-11-15T09:09:56.907Z|I-OCEAN7-304-1214551|  27.27  11.547  35.242  30.763 1490.6301    77.1    6.91 12:29:28.34M