2018-11-15T09:07:04.879Z|I-OCEAN7-304-1214551|  27.23  11.547  35.225  30.747 1490.6110    76.0    6.81 12:26:36.30M
2018-11-15T09:07:09.934Z|I-OCEAN7-304-1214551|  27.29  11.547  35.228  30.749 1490.6154    75.0    6.72 12:26:41.36M
2018-11-15T09:07:14.995Z|I-OCEAN7-304-1214551|  27.21  11.547  35.228  30.750 1490.6140    75.6    6.78 12:26:46.41M
2018-11-15T09:07:20.055Z|I-OCEAN7-304-1214551|  27.29  11.547  35.228  30.749 1490.6151    75.7    6.78 12:26:51.47M
2018-11-15T09:07:25.115Z|I-OCEAN7-304-1214551|  27.26  11.547  35.249  30.770 1490.6394    75.9    6.80 12:26:56.53M
2018-11-15T09:07:30.175Z|I-OCEAN7-304-1214551|  27.28  11.547  35.241  30.762 1490.6288    74.8    6.70 12:27:01.59M
2018-11-15T09:07:35.235Z|I-OCEAN7-304-1214551|  27.24  11.547  35.240  30.761 1490.6266    74.2    6.65 12:27:06.65M
2018-11-15T09:07:40.296Z|I-OCEAN7-304-1214551|  27.26  11.547  35.239  30.761 1490.6256    74.0    6.63 12:27:11.71M
2018-11-15T09:07:45.352Z|I-OCEAN7-304-1214551|  27.29  11.546  35.261  30.782 1490.6514    74.3    6.66 12:27:16.77M
2018-11-15T09:07:50.416Z|I-OCEAN7-304-1214551|  27.25  11.546  35.262  30.783 1490.6511    74.3    6.66 12:27:21.82M
2018-11-15T09:07:55.477Z|I-OCEAN7-304-1214551|  27.34  11.546  35.270  30.791 1490.6617    73.8    6.61 12:27:26.88M