2018-11-15T09:03:02.789Z|I-OCEAN7-304-1214551|  27.30  11.543  35.217  30.742 1490.5917    76.5    6.86 12:22:34.20M
2018-11-15T09:03:07.844Z|I-OCEAN7-304-1214551|  27.25  11.543  35.207  30.732 1490.5790    76.4    6.84 12:22:39.26M
2018-11-15T09:03:12.904Z|I-OCEAN7-304-1214551|  27.26  11.543  35.206  30.732 1490.5782    75.4    6.76 12:22:44.31M
2018-11-15T09:03:17.964Z|I-OCEAN7-304-1214551|  27.21  11.543  35.205  30.731 1490.5770    75.3    6.75 12:22:49.37M
2018-11-15T09:03:23.025Z|I-OCEAN7-304-1214551|  27.30  11.543  35.205  30.730 1490.5795    76.0    6.81 12:22:54.43M
2018-11-15T09:03:28.086Z|I-OCEAN7-304-1214551|  27.13  11.543  35.063  30.593 1490.4103    77.9    6.99 12:22:59.49M
2018-11-15T09:03:33.140Z|I-OCEAN7-304-1214551|  27.28  11.543  35.034  30.565 1490.3800    78.7    7.06 12:23:04.55M
2018-11-15T09:03:38.205Z|I-OCEAN7-304-1214551|  27.17  11.543  34.966  30.499 1490.2996    79.0    7.09 12:23:09.61M
2018-11-15T09:03:43.265Z|I-OCEAN7-304-1214551|  27.23  11.544  35.157  30.684 1490.5231    77.7    6.97 12:23:14.67M
2018-11-15T09:03:48.326Z|I-OCEAN7-304-1214551|  27.26  11.544  35.237  30.761 1490.6168    76.0    6.81 12:23:19.73M
2018-11-15T09:03:53.126Z|I-OCEAN7-304-1214551|  27.15  11.544  35.270  30.793 1490.6543    75.8    6.79 12:23:24.79M
2018-11-15T09:03:58.186Z|I-OCEAN7-304-1214551|  27.26  11.544  35.271  30.794 1490.6559    76.2    6.83 12:23:29.59M