2018-11-15T09:01:01.348Z|I-OCEAN7-304-1214551|  27.22  11.542  35.257  30.782 1490.6355    77.6    6.95 12:20:32.75M
2018-11-15T09:01:06.414Z|I-OCEAN7-304-1214551|  27.26  11.542  35.257  30.782 1490.6359    77.7    6.96 12:20:37.81M
2018-11-15T09:01:11.469Z|I-OCEAN7-304-1214551|  27.23  11.542  35.206  30.733 1490.5754    78.5    7.04 12:20:42.87M
2018-11-15T09:01:16.529Z|I-OCEAN7-304-1214551|  27.26  11.542  35.262  30.787 1490.6404    78.2    7.01 12:20:47.92M
2018-11-15T09:01:21.589Z|I-OCEAN7-304-1214551|  27.28  11.542  35.262  30.787 1490.6403    77.8    6.97 12:20:53.00M
2018-11-15T09:01:26.649Z|I-OCEAN7-304-1214551|  27.29  11.542  35.255  30.780 1490.6320    78.1    6.99 12:20:58.06M
2018-11-15T09:01:31.710Z|I-OCEAN7-304-1214551|  27.33  11.541  35.254  30.780 1490.6317    77.0    6.90 12:21:03.12M
2018-11-15T09:01:36.771Z|I-OCEAN7-304-1214551|  27.26  11.541  35.263  30.788 1490.6410    76.0    6.81 12:21:08.18M
2018-11-15T09:01:41.830Z|I-OCEAN7-304-1214551|  27.25  11.542  35.266  30.791 1490.6453    75.1    6.73 12:21:13.24M
2018-11-15T09:01:46.885Z|I-OCEAN7-304-1214551|  27.26  11.542  35.250  30.775 1490.6268    75.6    6.78 12:21:18.30M
2018-11-15T09:01:51.951Z|I-OCEAN7-304-1214551|  27.26  11.542  35.249  30.774 1490.6263    76.1    6.82 12:21:23.35M
2018-11-15T09:01:57.006Z|I-OCEAN7-304-1214551|  27.23  11.542  35.296  30.820 1490.6812    76.1    6.82 12:21:28.42M