2018-11-15T08:59:04.978Z|I-OCEAN7-304-1214551|  27.27  11.540  35.347  30.871 1490.7351    73.5    6.58 12:18:36.37M
2018-11-15T08:59:10.034Z|I-OCEAN7-304-1214551|  27.16  11.540  35.353  30.876 1490.7395    74.9    6.71 12:18:41.44M
2018-11-15T08:59:15.099Z|I-OCEAN7-304-1214551|  27.28  11.540  35.348  30.872 1490.7373    76.5    6.85 12:18:46.49M
2018-11-15T08:59:20.154Z|I-OCEAN7-304-1214551|  27.15  11.540  35.309  30.834 1490.6898    77.8    6.97 12:18:51.55M
2018-11-15T08:59:25.214Z|I-OCEAN7-304-1214551|  27.33  11.541  35.387  30.909 1490.7844    77.5    6.94 12:18:56.61M
2018-11-15T08:59:30.274Z|I-OCEAN7-304-1214551|  27.18  11.541  35.257  30.783 1490.6309    78.6    7.04 12:19:01.67M
2018-11-15T08:59:35.335Z|I-OCEAN7-304-1214551|  27.28  11.541  35.380  30.902 1490.7760    78.6    7.04 12:19:06.73M
2018-11-15T08:59:40.395Z|I-OCEAN7-304-1214551|  27.21  11.541  35.437  30.957 1490.8414    78.9    7.06 12:19:11.79M
2018-11-15T08:59:45.455Z|I-OCEAN7-304-1214551|  27.26  11.541  35.480  30.999 1490.8932    78.7    7.05 12:19:16.85M
2018-11-15T08:59:50.515Z|I-OCEAN7-304-1214551|  27.28  11.542  35.426  30.946 1490.8317    79.1    7.08 12:19:21.90M
2018-11-15T08:59:55.571Z|I-OCEAN7-304-1214551|  27.12  11.542  35.427  30.947 1490.8302    79.4    7.11 12:19:26.96M