2018-11-15T08:56:03.340Z|I-OCEAN7-304-1214551|  27.23  11.541  35.514  31.032 1490.9324    77.4    6.93 12:15:34.73M
2018-11-15T08:56:08.401Z|I-OCEAN7-304-1214551|  27.05  11.541  35.465  30.985 1490.8705    78.7    7.04 12:15:39.79M
2018-11-15T08:56:13.461Z|I-OCEAN7-304-1214551|  27.21  11.539  35.454  30.976 1490.8560    78.5    7.02 12:15:44.84M
2018-11-15T08:56:18.526Z|I-OCEAN7-304-1214551|  27.12  11.539  35.468  30.989 1490.8706    78.8    7.05 12:15:49.90M
2018-11-15T08:56:23.581Z|I-OCEAN7-304-1214551|  27.21  11.539  35.779  31.291 1491.2340    78.0    6.97 12:15:54.97M
2018-11-15T08:56:28.381Z|I-OCEAN7-304-1214551|  27.18  11.539  35.822  31.333 1491.2831    77.7    6.94 12:16:00.04M
2018-11-15T08:56:33.442Z|I-OCEAN7-304-1214551|  27.18  11.539  35.745  31.258 1491.1932    76.8    6.86 12:16:04.83M
2018-11-15T08:56:38.242Z|I-OCEAN7-304-1214551|  27.19  11.539  35.652  31.167 1491.0851    76.0    6.79 12:16:09.88M
2018-11-15T08:56:43.302Z|I-OCEAN7-304-1214551|  27.24  11.539  35.541  31.060 1490.9583    75.4    6.75 12:16:14.69M
2018-11-15T08:56:48.362Z|I-OCEAN7-304-1214551|  27.21  11.540  35.502  31.021 1490.9126    74.9    6.70 12:16:19.75M
2018-11-15T08:56:53.418Z|I-OCEAN7-304-1214551|  27.23  11.539  35.492  31.012 1490.9016    74.4    6.66 12:16:24.81M
2018-11-15T08:56:58.478Z|I-OCEAN7-304-1214551|  27.22  11.539  35.490  31.010 1490.8989    74.3    6.65 12:16:29.86M