2018-11-15T08:54:02.166Z|I-OCEAN7-304-1214551|  27.19  11.537  35.427  30.951 1490.8207    75.1    6.72 12:13:33.55M
2018-11-15T08:54:07.230Z|I-OCEAN7-304-1214551|  27.19  11.537  35.393  30.918 1490.7802    74.2    6.65 12:13:38.61M
2018-11-15T08:54:12.285Z|I-OCEAN7-304-1214551|  27.22  11.537  35.402  30.926 1490.7902    73.8    6.60 12:13:43.67M
2018-11-15T08:54:17.351Z|I-OCEAN7-304-1214551|  27.22  11.537  35.402  30.927 1490.7908    75.6    6.77 12:13:48.73M
2018-11-15T08:54:22.406Z|I-OCEAN7-304-1214551|  27.16  11.537  35.439  30.963 1490.8323    77.4    6.93 12:13:53.79M
2018-11-15T08:54:27.466Z|I-OCEAN7-304-1214551|  27.22  11.537  35.430  30.954 1490.8229    77.5    6.94 12:13:58.85M
2018-11-15T08:54:32.526Z|I-OCEAN7-304-1214551|  27.22  11.537  35.540  31.061 1490.9507    77.4    6.92 12:14:03.90M
2018-11-15T08:54:37.582Z|I-OCEAN7-304-1214551|  27.22  11.537  35.612  31.131 1491.0339    75.6    6.76 12:14:08.96M
2018-11-15T08:54:42.642Z|I-OCEAN7-304-1214551|  27.22  11.537  35.613  31.131 1491.0354    74.7    6.68 12:14:14.04M
2018-11-15T08:54:47.702Z|I-OCEAN7-304-1214551|  27.15  11.537  35.577  31.097 1490.9939    75.5    6.75 12:14:19.10M
2018-11-15T08:54:52.762Z|I-OCEAN7-304-1214551|  27.20  11.537  35.532  31.052 1490.9415    75.9    6.79 12:14:24.16M
2018-11-15T08:54:57.823Z|I-OCEAN7-304-1214551|  27.17  11.537  35.532  31.053 1490.9423    77.1    6.89 12:14:29.22M