2018-11-15T08:52:00.730Z|I-OCEAN7-304-1214551|  27.21  11.534  35.563  31.085 1490.9711    73.0    6.53 12:11:32.12M
2018-11-15T08:52:05.790Z|I-OCEAN7-304-1214551|  27.24  11.535  35.549  31.071 1490.9556    73.0    6.53 12:11:37.18M
2018-11-15T08:52:10.850Z|I-OCEAN7-304-1214551|  27.17  11.535  35.533  31.056 1490.9360    73.2    6.55 12:11:42.24M
2018-11-15T08:52:15.910Z|I-OCEAN7-304-1214551|  27.21  11.535  35.532  31.054 1490.9351    73.7    6.59 12:11:47.30M
2018-11-15T08:52:20.971Z|I-OCEAN7-304-1214551|  27.15  11.535  35.499  31.023 1490.8960    74.7    6.68 12:11:52.36M
2018-11-15T08:52:26.031Z|I-OCEAN7-304-1214551|  27.25  11.535  35.472  30.996 1490.8660    75.5    6.76 12:11:57.42M
2018-11-15T08:52:31.091Z|I-OCEAN7-304-1214551|  27.13  11.535  35.377  30.904 1490.7545    76.9    6.89 12:12:02.47M
2018-11-15T08:52:36.151Z|I-OCEAN7-304-1214551|  27.25  11.535  35.385  30.912 1490.7661    77.0    6.90 12:12:07.53M
2018-11-15T08:52:41.212Z|I-OCEAN7-304-1214551|  27.11  11.535  35.383  30.910 1490.7621    77.5    6.94 12:12:12.59M
2018-11-15T08:52:46.267Z|I-OCEAN7-304-1214551|  27.21  11.535  35.401  30.928 1490.7845    77.4    6.93 12:12:17.65M
2018-11-15T08:52:51.332Z|I-OCEAN7-304-1214551|  27.14  11.535  35.409  30.935 1490.7937    77.2    6.91 12:12:22.71M
2018-11-15T08:52:56.392Z|I-OCEAN7-304-1214551|  27.21  11.536  35.444  30.968 1490.8367    76.3    6.83 12:12:27.77M