2018-11-15T08:50:04.355Z|I-OCEAN7-304-1214551|  27.15  11.531  35.994  31.507 1491.4637    75.4    6.72 12:09:35.73M
2018-11-15T08:50:09.415Z|I-OCEAN7-304-1214551|  27.22  11.531  36.036  31.548 1491.5132    75.7    6.75 12:09:40.79M
2018-11-15T08:50:14.475Z|I-OCEAN7-304-1214551|  27.15  11.531  36.072  31.583 1491.5548    75.8    6.76 12:09:45.85M
2018-11-15T08:50:19.530Z|I-OCEAN7-304-1214551|  27.16  11.531  36.073  31.583 1491.5564    75.8    6.76 12:09:50.90M
2018-11-15T08:50:24.591Z|I-OCEAN7-304-1214551|  27.17  11.532  36.073  31.583 1491.5582    75.9    6.77 12:09:55.96M
2018-11-15T08:50:29.651Z|I-OCEAN7-304-1214551|  27.20  11.532  36.074  31.584 1491.5603    75.1    6.70 12:10:01.04M
2018-11-15T08:50:34.716Z|I-OCEAN7-304-1214551|  27.20  11.532  36.070  31.580 1491.5564    74.1    6.61 12:10:06.10M
2018-11-15T08:50:39.776Z|I-OCEAN7-304-1214551|  27.20  11.533  36.036  31.546 1491.5183    73.6    6.57 12:10:11.16M
2018-11-15T08:50:44.831Z|I-OCEAN7-304-1214551|  27.19  11.533  35.996  31.507 1491.4725    73.3    6.54 12:10:16.22M
2018-11-15T08:50:49.892Z|I-OCEAN7-304-1214551|  27.21  11.533  35.911  31.424 1491.3733    73.4    6.55 12:10:21.28M
2018-11-15T08:50:54.957Z|I-OCEAN7-304-1214551|  27.12  11.533  35.823  31.338 1491.2697    75.3    6.72 12:10:26.34M