2018-11-15T08:48:02.919Z|I-OCEAN7-304-1214551|  27.12  11.532  35.460  30.987 1490.8448    77.3    6.92 12:07:34.30M
2018-11-15T08:48:07.980Z|I-OCEAN7-304-1214551|  27.19  11.532  35.470  30.996 1490.8571    77.2    6.91 12:07:39.36M
2018-11-15T08:48:13.085Z|I-OCEAN7-304-1214551|  27.18  11.533  35.487  31.013 1490.8778    76.4    6.84 12:07:44.41M
2018-11-15T08:48:18.100Z|I-OCEAN7-304-1214551|  27.17  11.533  35.488  31.014 1490.8790    75.4    6.75 12:07:49.52M
2018-11-15T08:48:23.160Z|I-OCEAN7-304-1214551|  27.14  11.533  35.489  31.015 1490.8798    75.7    6.78 12:07:54.53M
2018-11-15T08:48:28.215Z|I-OCEAN7-304-1214551|  27.15  11.533  35.490  31.016 1490.8811    75.4    6.75 12:07:59.59M
2018-11-15T08:48:33.281Z|I-OCEAN7-304-1214551|  27.18  11.532  35.491  31.017 1490.8823    74.1    6.63 12:08:04.65M
2018-11-15T08:48:38.336Z|I-OCEAN7-304-1214551|  27.13  11.532  35.453  30.980 1490.8365    73.9    6.62 12:08:09.71M
2018-11-15T08:48:43.401Z|I-OCEAN7-304-1214551|  27.23  11.532  35.453  30.980 1490.8375    74.5    6.67 12:08:14.77M
2018-11-15T08:48:48.456Z|I-OCEAN7-304-1214551|  27.14  11.532  35.493  31.019 1490.8826    75.2    6.73 12:08:19.83M
2018-11-15T08:48:53.516Z|I-OCEAN7-304-1214551|  27.21  11.532  35.503  31.028 1490.8950    75.1    6.72 12:08:24.88M
2018-11-15T08:48:58.577Z|I-OCEAN7-304-1214551|  27.19  11.532  35.503  31.029 1490.8960    74.8    6.69 12:08:29.94M