2018-11-15T08:43:04.646Z|I-OCEAN7-304-1214551|  27.17  11.527  35.489  31.020 1490.8671    76.3    6.83 12:02:36.02M
2018-11-15T08:43:09.706Z|I-OCEAN7-304-1214551|  27.17  11.527  35.490  31.020 1490.8676    75.9    6.79 12:02:41.08M
2018-11-15T08:43:14.766Z|I-OCEAN7-304-1214551|  27.17  11.527  35.481  31.012 1490.8574    75.2    6.73 12:02:46.14M
2018-11-15T08:43:19.827Z|I-OCEAN7-304-1214551|  27.15  11.527  35.479  31.010 1490.8539    74.3    6.65 12:02:51.20M
2018-11-15T08:43:24.892Z|I-OCEAN7-304-1214551|  27.16  11.527  35.477  31.008 1490.8513    74.1    6.63 12:02:56.25M
2018-11-15T08:43:29.952Z|I-OCEAN7-304-1214551|  27.10  11.527  35.460  30.991 1490.8307    75.5    6.76 12:03:01.32M
2018-11-15T08:43:35.012Z|I-OCEAN7-304-1214551|  27.18  11.527  35.421  30.953 1490.7860    75.8    6.78 12:03:06.38M
2018-11-15T08:43:40.068Z|I-OCEAN7-304-1214551|  27.14  11.527  35.414  30.947 1490.7772    75.8    6.79 12:03:11.43M
2018-11-15T08:43:45.128Z|I-OCEAN7-304-1214551|  27.20  11.527  35.413  30.946 1490.7781    76.8    6.87 12:03:16.49M
2018-11-15T08:43:50.188Z|I-OCEAN7-304-1214551|  27.14  11.527  35.418  30.951 1490.7828    76.9    6.88 12:03:21.55M
2018-11-15T08:43:55.248Z|I-OCEAN7-304-1214551|  27.10  11.527  35.420  30.953 1490.7842    76.4    6.84 12:03:26.61M