2018-11-15T08:41:03.476Z|I-OCEAN7-304-1214551|  27.16  11.525  35.414  30.949 1490.7738    76.9    6.89 12:00:35.10M
2018-11-15T08:41:08.536Z|I-OCEAN7-304-1214551|  27.13  11.525  35.472  31.005 1490.8416    76.4    6.84 12:00:39.89M
2018-11-15T08:41:13.596Z|I-OCEAN7-304-1214551|  27.19  11.526  35.409  30.942 1490.7697    75.2    6.74 12:00:44.94M
2018-11-15T08:41:18.656Z|I-OCEAN7-304-1214551|  27.16  11.526  35.438  30.971 1490.8051    74.5    6.67 12:00:50.02M
2018-11-15T08:41:23.716Z|I-OCEAN7-304-1214551|  27.21  11.526  35.432  30.965 1490.7988    74.0    6.63 12:00:55.08M
2018-11-15T08:41:28.772Z|I-OCEAN7-304-1214551|  27.15  11.526  35.435  30.968 1490.8010    74.4    6.66 12:01:00.14M
2018-11-15T08:41:33.832Z|I-OCEAN7-304-1214551|  27.21  11.526  35.410  30.943 1490.7733    74.4    6.66 12:01:05.20M
2018-11-15T08:41:38.892Z|I-OCEAN7-304-1214551|  27.12  11.526  35.410  30.943 1490.7720    74.2    6.64 12:01:10.26M
2018-11-15T08:41:43.952Z|I-OCEAN7-304-1214551|  27.17  11.527  35.410  30.943 1490.7732    74.2    6.65 12:01:15.32M
2018-11-15T08:41:49.013Z|I-OCEAN7-304-1214551|  27.18  11.527  35.410  30.943 1490.7738    74.2    6.65 12:01:20.37M
2018-11-15T08:41:54.073Z|I-OCEAN7-304-1214551|  27.15  11.527  35.407  30.940 1490.7697    74.4    6.67 12:01:25.43M
2018-11-15T08:41:59.133Z|I-OCEAN7-304-1214551|  27.17  11.527  35.406  30.939 1490.7692    75.4    6.75 12:01:30.49M