2018-11-15T08:39:02.820Z|I-OCEAN7-304-1214551|  27.13  11.522  35.374  30.912 1490.7201    75.0    6.72 11:58:34.18M
2018-11-15T08:39:07.881Z|I-OCEAN7-304-1214551|  27.10  11.523  35.383  30.920 1490.7302    76.7    6.87 11:58:39.24M
2018-11-15T08:39:12.941Z|I-OCEAN7-304-1214551|  27.17  11.523  35.383  30.920 1490.7319    77.9    6.98 11:58:44.30M
2018-11-15T08:39:17.741Z|I-OCEAN7-304-1214551|  27.08  11.523  35.403  30.939 1490.7537    78.0    6.99 11:58:49.36M
2018-11-15T08:39:22.801Z|I-OCEAN7-304-1214551|  27.18  11.523  35.373  30.910 1490.7206    76.9    6.89 11:58:54.16M
2018-11-15T08:39:27.861Z|I-OCEAN7-304-1214551|  27.13  11.523  35.364  30.902 1490.7098    77.1    6.90 11:58:59.22M
2018-11-15T08:39:32.917Z|I-OCEAN7-304-1214551|  27.11  11.523  35.363  30.900 1490.7086    76.2    6.82 11:59:04.28M
2018-11-15T08:39:37.977Z|I-OCEAN7-304-1214551|  27.15  11.523  35.362  30.899 1490.7086    75.6    6.77 11:59:09.33M
2018-11-15T08:39:43.037Z|I-OCEAN7-304-1214551|  27.15  11.523  35.360  30.898 1490.7069    75.1    6.73 11:59:14.39M
2018-11-15T08:39:48.097Z|I-OCEAN7-304-1214551|  27.17  11.524  35.362  30.899 1490.7098    74.8    6.70 11:59:19.45M
2018-11-15T08:39:52.897Z|I-OCEAN7-304-1214551|  27.13  11.523  35.363  30.900 1490.7096    74.8    6.70 11:59:24.51M
2018-11-15T08:39:57.958Z|I-OCEAN7-304-1214551|  27.16  11.523  35.363  30.901 1490.7096    74.4    6.67 11:59:29.32M