2018-11-15T08:35:05.005Z|I-OCEAN7-304-1214551|  27.14  11.514  35.260  30.808 1490.5676    75.4    6.76 11:54:36.35M
2018-11-15T08:35:10.065Z|I-OCEAN7-304-1214551|  27.14  11.515  35.259  30.806 1490.5679    75.4    6.76 11:54:41.41M
2018-11-15T08:35:15.130Z|I-OCEAN7-304-1214551|  27.14  11.516  35.287  30.833 1490.6034    75.2    6.74 11:54:46.47M
2018-11-15T08:35:20.185Z|I-OCEAN7-304-1214551|  27.21  11.516  35.281  30.826 1490.5974    74.8    6.70 11:54:51.53M
2018-11-15T08:35:25.245Z|I-OCEAN7-304-1214551|  27.10  11.516  35.280  30.825 1490.5950    75.3    6.75 11:54:56.59M
2018-11-15T08:35:30.306Z|I-OCEAN7-304-1214551|  27.19  11.516  35.281  30.827 1490.5981    75.2    6.74 11:55:01.65M
2018-11-15T08:35:35.366Z|I-OCEAN7-304-1214551|  27.15  11.516  35.293  30.838 1490.6107    74.6    6.68 11:55:06.71M
2018-11-15T08:35:40.426Z|I-OCEAN7-304-1214551|  27.15  11.516  35.266  30.812 1490.5804    73.8    6.61 11:55:11.76M
2018-11-15T08:35:45.486Z|I-OCEAN7-304-1214551|  27.12  11.517  35.266  30.812 1490.5800    73.7    6.60 11:55:16.83M
2018-11-15T08:35:50.547Z|I-OCEAN7-304-1214551|  27.14  11.517  35.233  30.780 1490.5428    73.8    6.61 11:55:21.88M
2018-11-15T08:35:55.607Z|I-OCEAN7-304-1214551|  27.09  11.517  35.263  30.809 1490.5780    75.3    6.75 11:55:26.94M