2018-11-15T08:28:00.500Z|I-OCEAN7-304-1214551|  27.05  11.503  35.230  30.788 1490.5046    73.7    6.61 11:47:31.82M
2018-11-15T08:28:05.561Z|I-OCEAN7-304-1214551|  27.04  11.504  35.231  30.788 1490.5055    73.1    6.56 11:47:36.88M
2018-11-15T08:28:10.621Z|I-OCEAN7-304-1214551|  27.06  11.504  35.232  30.789 1490.5076    73.4    6.58 11:47:41.94M
2018-11-15T08:28:15.686Z|I-OCEAN7-304-1214551|  27.02  11.504  35.237  30.794 1490.5134    74.2    6.65 11:47:47.02M
2018-11-15T08:28:20.741Z|I-OCEAN7-304-1214551|  27.08  11.504  35.203  30.761 1490.4746    75.0    6.72 11:47:52.08M
2018-11-15T08:28:25.802Z|I-OCEAN7-304-1214551|  27.11  11.504  35.202  30.761 1490.4741    75.8    6.80 11:47:57.14M
2018-11-15T08:28:30.862Z|I-OCEAN7-304-1214551|  27.05  11.504  35.202  30.760 1490.4720    75.5    6.77 11:48:02.20M
2018-11-15T08:28:35.922Z|I-OCEAN7-304-1214551|  27.13  11.504  35.200  30.759 1490.4718    75.7    6.79 11:48:07.26M
2018-11-15T08:28:40.982Z|I-OCEAN7-304-1214551|  27.06  11.504  35.152  30.711 1490.4144    76.9    6.90 11:48:12.32M
2018-11-15T08:28:46.043Z|I-OCEAN7-304-1214551|  27.10  11.504  35.152  30.712 1490.4163    77.1    6.92 11:48:17.37M
2018-11-15T08:28:51.103Z|I-OCEAN7-304-1214551|  27.07  11.504  35.153  30.713 1490.4161    77.1    6.91 11:48:22.43M
2018-11-15T08:28:56.163Z|I-OCEAN7-304-1214551|  27.07  11.504  35.168  30.727 1490.4332    75.7    6.79 11:48:27.49M