2018-11-15T08:24:02.690Z|I-OCEAN7-304-1214551|  27.07  11.506  35.357  30.909 1490.6577    74.7    6.69 11:43:34.02M
2018-11-15T08:24:07.750Z|I-OCEAN7-304-1214551|  27.08  11.505  35.355  30.908 1490.6552    74.7    6.69 11:43:39.08M
2018-11-15T08:24:12.815Z|I-OCEAN7-304-1214551|  27.04  11.505  35.350  30.903 1490.6475    75.1    6.73 11:43:44.14M
2018-11-15T08:24:17.875Z|I-OCEAN7-304-1214551|  27.12  11.505  35.346  30.899 1490.6436    74.6    6.68 11:43:49.20M
2018-11-15T08:24:22.930Z|I-OCEAN7-304-1214551|  27.06  11.505  35.280  30.835 1490.5657    75.0    6.72 11:43:54.26M
2018-11-15T08:24:27.991Z|I-OCEAN7-304-1214551|  27.09  11.505  35.270  30.825 1490.5552    74.5    6.68 11:43:59.31M
2018-11-15T08:24:33.051Z|I-OCEAN7-304-1214551|  27.06  11.505  35.252  30.808 1490.5344    74.6    6.69 11:44:04.37M
2018-11-15T08:24:38.111Z|I-OCEAN7-304-1214551|  27.07  11.505  35.252  30.808 1490.5350    74.6    6.69 11:44:09.43M
2018-11-15T08:24:43.171Z|I-OCEAN7-304-1214551|  27.05  11.506  35.180  30.737 1490.4519    74.9    6.72 11:44:14.49M
2018-11-15T08:24:48.232Z|I-OCEAN7-304-1214551|  27.11  11.506  35.180  30.738 1490.4526    75.4    6.77 11:44:19.55M
2018-11-15T08:24:53.287Z|I-OCEAN7-304-1214551|  27.02  11.505  35.174  30.732 1490.4430    76.6    6.87 11:44:24.61M
2018-11-15T08:24:58.352Z|I-OCEAN7-304-1214551|  27.11  11.505  35.174  30.732 1490.4440    77.0    6.90 11:44:29.67M