2018-11-15T08:22:01.519Z|I-OCEAN7-304-1214551|  27.04  11.505  35.404  30.955 1490.7106    75.9    6.80 11:41:32.83M
2018-11-15T08:22:06.579Z|I-OCEAN7-304-1214551|  27.07  11.505  35.389  30.941 1490.6936    76.3    6.84 11:41:37.89M
2018-11-15T08:22:11.635Z|I-OCEAN7-304-1214551|  27.04  11.505  35.340  30.893 1490.6359    76.3    6.83 11:41:42.94M
2018-11-15T08:22:16.695Z|I-OCEAN7-304-1214551|  27.07  11.505  35.339  30.892 1490.6359    75.5    6.77 11:41:48.02M
2018-11-15T08:22:21.755Z|I-OCEAN7-304-1214551|  27.06  11.505  35.344  30.896 1490.6415    74.6    6.68 11:41:53.08M
2018-11-15T08:22:26.815Z|I-OCEAN7-304-1214551|  27.05  11.505  35.344  30.897 1490.6417    75.1    6.73 11:41:58.14M
2018-11-15T08:22:31.875Z|I-OCEAN7-304-1214551|  27.10  11.505  35.338  30.891 1490.6353    75.7    6.79 11:42:03.20M
2018-11-15T08:22:36.931Z|I-OCEAN7-304-1214551|  27.05  11.505  35.301  30.855 1490.5907    76.8    6.88 11:42:08.26M
2018-11-15T08:22:41.996Z|I-OCEAN7-304-1214551|  27.12  11.505  35.295  30.849 1490.5854    76.7    6.87 11:42:13.31M
2018-11-15T08:22:47.056Z|I-OCEAN7-304-1214551|  27.06  11.505  35.295  30.849 1490.5845    76.6    6.86 11:42:18.37M
2018-11-15T08:22:52.116Z|I-OCEAN7-304-1214551|  27.11  11.506  35.295  30.849 1490.5862    76.7    6.87 11:42:23.43M
2018-11-15T08:22:57.177Z|I-OCEAN7-304-1214551|  27.04  11.506  35.293  30.847 1490.5834    77.3    6.93 11:42:28.49M