2018-11-15T08:19:04.681Z|I-OCEAN7-304-1214551|  27.06  11.505  35.136  30.695 1490.3993    78.2    7.02 11:38:36.00M
2018-11-15T08:19:09.741Z|I-OCEAN7-304-1214551|  27.01  11.505  35.151  30.710 1490.4166    77.3    6.93 11:38:41.06M
2018-11-15T08:19:14.801Z|I-OCEAN7-304-1214551|  27.01  11.505  35.179  30.737 1490.4492    75.7    6.79 11:38:46.12M
2018-11-15T08:19:19.862Z|I-OCEAN7-304-1214551|  27.07  11.505  35.203  30.760 1490.4783    74.9    6.72 11:38:51.18M
2018-11-15T08:19:24.922Z|I-OCEAN7-304-1214551|  26.96  11.506  35.212  30.769 1490.4875    76.0    6.82 11:38:56.24M
2018-11-15T08:19:29.977Z|I-OCEAN7-304-1214551|  27.01  11.506  35.213  30.770 1490.4902    76.2    6.83 11:39:01.29M
2018-11-15T08:19:35.042Z|I-OCEAN7-304-1214551|  27.01  11.506  35.211  30.768 1490.4875    76.0    6.82 11:39:06.35M
2018-11-15T08:19:40.103Z|I-OCEAN7-304-1214551|  27.01  11.506  35.211  30.768 1490.4877    75.8    6.80 11:39:11.41M
2018-11-15T08:19:45.158Z|I-OCEAN7-304-1214551|  27.07  11.506  35.212  30.769 1490.4897    75.8    6.80 11:39:16.47M
2018-11-15T08:19:50.218Z|I-OCEAN7-304-1214551|  27.01  11.506  35.214  30.770 1490.4902    76.6    6.87 11:39:21.53M
2018-11-15T08:19:55.278Z|I-OCEAN7-304-1214551|  27.02  11.506  35.215  30.771 1490.4923    77.2    6.93 11:39:26.59M