2018-11-15T08:17:03.505Z|I-OCEAN7-304-1214551|  27.03  11.504  35.290  30.845 1490.5760    75.0    6.72 11:36:34.80M
2018-11-15T08:17:08.566Z|I-OCEAN7-304-1214551|  27.08  11.504  35.289  30.845 1490.5751    74.7    6.69 11:36:39.86M
2018-11-15T08:17:13.626Z|I-OCEAN7-304-1214551|  26.98  11.504  35.273  30.830 1490.5542    76.3    6.84 11:36:44.92M
2018-11-15T08:17:18.686Z|I-OCEAN7-304-1214551|  27.06  11.503  35.252  30.809 1490.5300    77.2    6.92 11:36:50.00M
2018-11-15T08:17:23.746Z|I-OCEAN7-304-1214551|  27.02  11.503  35.270  30.827 1490.5500    77.6    6.96 11:36:55.06M
2018-11-15T08:17:28.802Z|I-OCEAN7-304-1214551|  27.04  11.503  35.270  30.827 1490.5498    76.9    6.89 11:37:00.12M
2018-11-15T08:17:33.867Z|I-OCEAN7-304-1214551|  27.00  11.503  35.269  30.826 1490.5477    76.1    6.83 11:37:05.18M
2018-11-15T08:17:38.927Z|I-OCEAN7-304-1214551|  27.04  11.503  35.268  30.825 1490.5469    74.8    6.71 11:37:10.24M
2018-11-15T08:17:44.032Z|I-OCEAN7-304-1214551|  26.99  11.503  35.266  30.823 1490.5435    75.1    6.73 11:37:15.30M
2018-11-15T08:17:49.048Z|I-OCEAN7-304-1214551|  27.07  11.503  35.242  30.800 1490.5172    75.4    6.76 11:37:20.40M
2018-11-15T08:17:54.103Z|I-OCEAN7-304-1214551|  27.02  11.503  35.215  30.774 1490.4858    75.3    6.75 11:37:25.41M
2018-11-15T08:17:59.164Z|I-OCEAN7-304-1214551|  27.03  11.503  35.215  30.773 1490.4860    75.2    6.74 11:37:30.47M