2018-11-15T08:13:00.894Z|I-OCEAN7-304-1214551|  26.94  11.505  35.235  30.791 1490.5114    76.5    6.86 11:32:32.20M
2018-11-15T08:13:05.954Z|I-OCEAN7-304-1214551|  27.00  11.505  35.227  30.783 1490.5031    76.7    6.87 11:32:37.26M
2018-11-15T08:13:11.015Z|I-OCEAN7-304-1214551|  26.97  11.505  35.226  30.783 1490.5021    76.2    6.84 11:32:42.31M
2018-11-15T08:13:16.075Z|I-OCEAN7-304-1214551|  27.02  11.505  35.218  30.775 1490.4930    75.5    6.77 11:32:47.38M
2018-11-15T08:13:21.135Z|I-OCEAN7-304-1214551|  26.96  11.505  35.218  30.775 1490.4913    75.3    6.75 11:32:52.43M
2018-11-15T08:13:26.192Z|I-OCEAN7-304-1214551|  27.02  11.504  35.211  30.768 1490.4839    75.0    6.73 11:32:57.49M
2018-11-15T08:13:31.255Z|I-OCEAN7-304-1214551|  26.98  11.504  35.210  30.767 1490.4818    75.8    6.80 11:33:02.55M
2018-11-15T08:13:36.316Z|I-OCEAN7-304-1214551|  27.04  11.504  35.178  30.737 1490.4454    75.8    6.80 11:33:07.61M
2018-11-15T08:13:41.376Z|I-OCEAN7-304-1214551|  26.99  11.504  35.178  30.736 1490.4440    76.1    6.83 11:33:12.67M
2018-11-15T08:13:46.431Z|I-OCEAN7-304-1214551|  27.01  11.504  35.179  30.738 1490.4469    75.7    6.79 11:33:17.73M
2018-11-15T08:13:51.491Z|I-OCEAN7-304-1214551|  27.03  11.505  35.179  30.738 1490.4476    75.1    6.74 11:33:22.78M
2018-11-15T08:13:56.552Z|I-OCEAN7-304-1214551|  26.98  11.504  35.179  30.738 1490.4463    74.9    6.72 11:33:27.84M