2018-11-15T08:11:04.519Z|I-OCEAN7-304-1214551|  27.00  11.504  35.221  30.778 1490.4944    77.1    6.91 11:30:35.80M
2018-11-15T08:11:09.574Z|I-OCEAN7-304-1214551|  26.89  11.504  35.220  30.778 1490.4919    77.8    6.98 11:30:40.86M
2018-11-15T08:11:14.639Z|I-OCEAN7-304-1214551|  27.03  11.504  35.212  30.770 1490.4851    78.1    7.00 11:30:45.92M
2018-11-15T08:11:19.699Z|I-OCEAN7-304-1214551|  26.93  11.504  35.162  30.721 1490.4252    78.5    7.05 11:30:51.00M
2018-11-15T08:11:24.760Z|I-OCEAN7-304-1214551|  27.01  11.504  35.156  30.716 1490.4198    78.8    7.07 11:30:56.06M
2018-11-15T08:11:29.815Z|I-OCEAN7-304-1214551|  26.96  11.504  35.173  30.732 1490.4395    79.2    7.11 11:31:01.12M
2018-11-15T08:11:34.875Z|I-OCEAN7-304-1214551|  26.98  11.505  35.173  30.732 1490.4404    78.4    7.03 11:31:06.18M
2018-11-15T08:11:39.940Z|I-OCEAN7-304-1214551|  27.04  11.505  35.174  30.732 1490.4426    77.8    6.98 11:31:11.24M
2018-11-15T08:11:45.001Z|I-OCEAN7-304-1214551|  26.91  11.505  35.134  30.694 1490.3951    78.7    7.06 11:31:16.30M
2018-11-15T08:11:50.061Z|I-OCEAN7-304-1214551|  27.03  11.505  35.109  30.669 1490.3684    78.9    7.08 11:31:21.36M
2018-11-15T08:11:55.116Z|I-OCEAN7-304-1214551|  26.94  11.506  35.033  30.595 1490.2794    79.3    7.12 11:31:26.41M