2018-11-15T08:09:03.863Z|I-OCEAN7-304-1214551|  26.96  11.506  35.209  30.765 1490.4855    77.2    6.92 11:28:35.16M
2018-11-15T08:09:08.663Z|I-OCEAN7-304-1214551|  27.01  11.506  35.203  30.759 1490.4789    76.7    6.88 11:28:40.22M
2018-11-15T08:09:13.723Z|I-OCEAN7-304-1214551|  26.96  11.506  35.205  30.761 1490.4795    75.7    6.79 11:28:45.02M
2018-11-15T08:09:18.524Z|I-OCEAN7-304-1214551|  26.96  11.506  35.234  30.789 1490.5128    75.7    6.79 11:28:50.08M
2018-11-15T08:09:23.579Z|I-OCEAN7-304-1214551|  26.96  11.506  35.234  30.790 1490.5134    75.6    6.77 11:28:54.86M
2018-11-15T08:09:28.639Z|I-OCEAN7-304-1214551|  26.96  11.506  35.234  30.790 1490.5144    75.6    6.78 11:28:59.92M
2018-11-15T08:09:33.704Z|I-OCEAN7-304-1214551|  26.96  11.506  35.236  30.791 1490.5161    76.7    6.88 11:29:05.00M
2018-11-15T08:09:38.760Z|I-OCEAN7-304-1214551|  27.03  11.506  35.224  30.780 1490.5038    77.5    6.95 11:29:10.06M
2018-11-15T08:09:43.565Z|I-OCEAN7-304-1214551|  27.03  11.506  35.200  30.756 1490.4745    77.5    6.95 11:29:15.12M
2018-11-15T08:09:48.621Z|I-OCEAN7-304-1214551|  26.95  11.506  35.191  30.748 1490.4620    77.2    6.92 11:29:19.90M
2018-11-15T08:09:53.681Z|I-OCEAN7-304-1214551|  27.00  11.505  35.210  30.767 1490.4851    77.4    6.94 11:29:24.96M
2018-11-15T08:09:58.741Z|I-OCEAN7-304-1214551|  26.97  11.505  35.216  30.773 1490.4915    78.6    7.05 11:29:30.04M