2018-11-15T08:06:02.234Z|I-OCEAN7-304-1214551|  26.96  11.503  35.267  30.824 1490.5460    76.8    6.88 11:25:33.51M
2018-11-15T08:06:07.290Z|I-OCEAN7-304-1214551|  26.98  11.503  35.289  30.845 1490.5712    75.7    6.78 11:25:38.57M
2018-11-15T08:06:12.350Z|I-OCEAN7-304-1214551|  26.98  11.503  35.289  30.846 1490.5706    74.3    6.66 11:25:43.63M
2018-11-15T08:06:17.410Z|I-OCEAN7-304-1214551|  26.94  11.503  35.289  30.845 1490.5693    73.6    6.60 11:25:48.69M
2018-11-15T08:06:22.471Z|I-OCEAN7-304-1214551|  26.89  11.503  35.307  30.863 1490.5897    74.5    6.67 11:25:53.75M
2018-11-15T08:06:27.531Z|I-OCEAN7-304-1214551|  26.89  11.503  35.333  30.888 1490.6202    75.8    6.79 11:25:58.81M
2018-11-15T08:06:32.586Z|I-OCEAN7-304-1214551|  26.95  11.503  35.332  30.887 1490.6206    76.9    6.89 11:26:03.86M
2018-11-15T08:06:37.646Z|I-OCEAN7-304-1214551|  26.94  11.503  35.298  30.854 1490.5807    77.1    6.91 11:26:08.92M
2018-11-15T08:06:42.711Z|I-OCEAN7-304-1214551|  26.98  11.503  35.277  30.834 1490.5564    77.9    6.98 11:26:14.00M
2018-11-15T08:06:47.772Z|I-OCEAN7-304-1214551|  26.93  11.503  35.235  30.793 1490.5068    77.9    6.99 11:26:19.06M
2018-11-15T08:06:52.827Z|I-OCEAN7-304-1214551|  26.92  11.503  35.205  30.764 1490.4719    77.2    6.93 11:26:24.12M
2018-11-15T08:06:57.887Z|I-OCEAN7-304-1214551|  26.92  11.503  35.197  30.756 1490.4612    76.5    6.86 11:26:29.18M