2018-11-15T08:02:04.678Z|I-OCEAN7-304-1214551|  26.92  11.504  35.267  30.823 1490.5468    76.7    6.88 11:21:35.94M
2018-11-15T08:02:09.739Z|I-OCEAN7-304-1214551|  26.97  11.504  35.268  30.824 1490.5492    76.0    6.81 11:21:41.02M
2018-11-15T08:02:14.799Z|I-OCEAN7-304-1214551|  26.92  11.504  35.279  30.835 1490.5618    76.1    6.82 11:21:46.08M
2018-11-15T08:02:19.904Z|I-OCEAN7-304-1214551|  26.99  11.505  35.280  30.836 1490.5653    75.8    6.79 11:21:51.14M
2018-11-15T08:02:24.919Z|I-OCEAN7-304-1214551|  26.90  11.505  35.281  30.836 1490.5653    76.2    6.83 11:21:56.24M
2018-11-15T08:02:29.980Z|I-OCEAN7-304-1214551|  27.02  11.505  35.282  30.837 1490.5684    77.2    6.92 11:22:01.26M
2018-11-15T08:02:35.035Z|I-OCEAN7-304-1214551|  26.86  11.505  35.229  30.786 1490.5033    78.6    7.05 11:22:06.32M
2018-11-15T08:02:40.095Z|I-OCEAN7-304-1214551|  26.95  11.504  35.222  30.779 1490.4952    78.1    7.00 11:22:11.37M
2018-11-15T08:02:45.160Z|I-OCEAN7-304-1214551|  26.91  11.504  35.221  30.778 1490.4937    77.6    6.96 11:22:16.43M
2018-11-15T08:02:50.220Z|I-OCEAN7-304-1214551|  26.95  11.504  35.221  30.778 1490.4941    77.3    6.93 11:22:21.49M
2018-11-15T08:02:55.276Z|I-OCEAN7-304-1214551|  26.89  11.505  35.245  30.801 1490.5219    78.0    6.99 11:22:26.55M