2018-11-15T08:00:04.023Z|I-OCEAN7-304-1214551|  26.97  11.505  35.202  30.759 1490.4736    77.9    6.99 11:19:35.30M
2018-11-15T08:00:09.083Z|I-OCEAN7-304-1214551|  26.92  11.505  35.215  30.772 1490.4884    77.9    6.99 11:19:40.35M
2018-11-15T08:00:14.143Z|I-OCEAN7-304-1214551|  27.01  11.505  35.215  30.772 1490.4905    77.1    6.92 11:19:45.41M
2018-11-15T08:00:19.203Z|I-OCEAN7-304-1214551|  26.98  11.505  35.215  30.772 1490.4900    76.3    6.84 11:19:50.47M
2018-11-15T08:00:24.263Z|I-OCEAN7-304-1214551|  26.92  11.505  35.215  30.772 1490.4884    77.0    6.91 11:19:55.53M
2018-11-15T08:00:29.324Z|I-OCEAN7-304-1214551|  26.87  11.505  35.115  30.675 1490.3710    77.7    6.97 11:20:00.59M
2018-11-15T08:00:34.379Z|I-OCEAN7-304-1214551|  26.93  11.504  35.247  30.804 1490.5245    77.6    6.96 11:20:05.65M
2018-11-15T08:00:39.444Z|I-OCEAN7-304-1214551|  26.89  11.504  35.313  30.868 1490.5992    78.4    7.03 11:20:10.71M
2018-11-15T08:00:44.244Z|I-OCEAN7-304-1214551|  26.90  11.504  35.370  30.923 1490.6653    77.7    6.96 11:20:15.77M
2018-11-15T08:00:49.040Z|I-OCEAN7-304-1214551|  26.94  11.504  35.553  31.101 1490.8788    76.8    6.87 11:20:20.57M
2018-11-15T08:00:54.100Z|I-OCEAN7-304-1214551|  26.95  11.504  35.489  31.039 1490.8041    76.4    6.84 11:20:25.37M
2018-11-15T08:00:59.165Z|I-OCEAN7-304-1214551|  26.89  11.504  35.425  30.977 1490.7286    77.2    6.92 11:20:30.43M