2018-11-15T07:58:02.587Z|I-OCEAN7-304-1214551|  26.88  11.503  35.136  30.697 1490.3917    79.2    7.10 11:17:33.85M
2018-11-15T07:58:07.647Z|I-OCEAN7-304-1214551|  27.00  11.504  35.145  30.705 1490.4044    79.5    7.13 11:17:38.90M
2018-11-15T07:58:12.707Z|I-OCEAN7-304-1214551|  26.88  11.504  34.962  30.528 1490.1917    79.8    7.16 11:17:43.96M
2018-11-15T07:58:17.768Z|I-OCEAN7-304-1214551|  26.99  11.504  35.081  30.643 1490.3318    79.7    7.16 11:17:49.04M
2018-11-15T07:58:22.828Z|I-OCEAN7-304-1214551|  26.96  11.504  35.173  30.731 1490.4382    78.5    7.04 11:17:54.10M
2018-11-15T07:58:27.883Z|I-OCEAN7-304-1214551|  26.89  11.505  35.213  30.771 1490.4847    77.5    6.95 11:17:59.16M
2018-11-15T07:58:32.943Z|I-OCEAN7-304-1214551|  26.93  11.505  35.243  30.800 1490.5212    76.6    6.87 11:18:04.22M
2018-11-15T07:58:38.003Z|I-OCEAN7-304-1214551|  26.89  11.505  35.233  30.790 1490.5078    77.0    6.91 11:18:09.28M
2018-11-15T07:58:43.069Z|I-OCEAN7-304-1214551|  26.89  11.504  35.232  30.789 1490.5061    76.1    6.82 11:18:14.33M
2018-11-15T07:58:48.129Z|I-OCEAN7-304-1214551|  26.94  11.504  35.232  30.789 1490.5061    75.2    6.75 11:18:19.39M
2018-11-15T07:58:53.185Z|I-OCEAN7-304-1214551|  26.90  11.504  35.266  30.822 1490.5458    76.0    6.81 11:18:24.45M
2018-11-15T07:58:58.244Z|I-OCEAN7-304-1214551|  26.95  11.504  35.266  30.822 1490.5459    75.8    6.80 11:18:29.51M