2018-11-15T07:53:00.037Z|I-OCEAN7-304-1214551|  26.85  11.504  35.281  30.836 1490.5614    77.5    6.95 11:12:31.30M
2018-11-15T07:53:05.097Z|I-OCEAN7-304-1214551|  26.89  11.504  35.294  30.850 1490.5779    76.4    6.85 11:12:36.36M
2018-11-15T07:53:10.158Z|I-OCEAN7-304-1214551|  26.88  11.504  35.296  30.852 1490.5806    75.7    6.79 11:12:41.41M
2018-11-15T07:53:15.218Z|I-OCEAN7-304-1214551|  26.90  11.504  35.316  30.871 1490.6034    75.3    6.75 11:12:46.47M
2018-11-15T07:53:20.273Z|I-OCEAN7-304-1214551|  26.86  11.504  35.317  30.872 1490.6044    74.5    6.67 11:12:51.53M
2018-11-15T07:53:25.333Z|I-OCEAN7-304-1214551|  26.91  11.504  35.319  30.874 1490.6066    74.1    6.64 11:12:56.59M
2018-11-15T07:53:30.399Z|I-OCEAN7-304-1214551|  26.91  11.504  35.320  30.875 1490.6083    73.6    6.60 11:13:01.65M
2018-11-15T07:53:35.459Z|I-OCEAN7-304-1214551|  26.86  11.504  35.321  30.876 1490.6086    74.8    6.71 11:13:06.71M
2018-11-15T07:53:40.514Z|I-OCEAN7-304-1214551|  26.93  11.504  35.288  30.844 1490.5709    76.2    6.83 11:13:11.77M
2018-11-15T07:53:45.574Z|I-OCEAN7-304-1214551|  26.84  11.506  35.288  30.843 1490.5742    76.4    6.85 11:13:16.83M
2018-11-15T07:53:50.635Z|I-OCEAN7-304-1214551|  26.92  11.506  35.280  30.834 1490.5654    76.3    6.84 11:13:21.89M
2018-11-15T07:53:55.695Z|I-OCEAN7-304-1214551|  26.89  11.505  35.279  30.834 1490.5636    75.8    6.79 11:13:26.94M