2018-11-15T07:49:02.741Z|I-OCEAN7-304-1214551|  27.01  11.504  35.340  30.893 1490.6333    78.1    7.00 11:08:34.00M
2018-11-15T07:49:07.806Z|I-OCEAN7-304-1214551|  26.92  11.504  35.344  30.898 1490.6371    77.1    6.91 11:08:39.06M
2018-11-15T07:49:12.866Z|I-OCEAN7-304-1214551|  26.92  11.505  35.345  30.898 1490.6382    76.1    6.82 11:08:44.12M
2018-11-15T07:49:17.927Z|I-OCEAN7-304-1214551|  26.91  11.504  35.315  30.870 1490.6035    75.8    6.79 11:08:49.18M
2018-11-15T07:49:22.986Z|I-OCEAN7-304-1214551|  26.93  11.504  35.315  30.869 1490.6031    76.0    6.81 11:08:54.24M
2018-11-15T07:49:28.043Z|I-OCEAN7-304-1214551|  26.88  11.504  35.314  30.869 1490.6011    76.5    6.86 11:08:59.30M
2018-11-15T07:49:33.102Z|I-OCEAN7-304-1214551|  26.85  11.504  35.264  30.821 1490.5430    75.7    6.79 11:09:04.35M
2018-11-15T07:49:38.162Z|I-OCEAN7-304-1214551|  26.88  11.504  35.274  30.830 1490.5547    75.3    6.75 11:09:09.41M
2018-11-15T07:49:43.223Z|I-OCEAN7-304-1214551|  26.88  11.504  35.289  30.845 1490.5724    74.1    6.64 11:09:14.47M
2018-11-15T07:49:48.283Z|I-OCEAN7-304-1214551|  26.90  11.504  35.291  30.846 1490.5739    73.7    6.61 11:09:19.53M
2018-11-15T07:49:53.343Z|I-OCEAN7-304-1214551|  26.87  11.504  35.294  30.849 1490.5774    74.3    6.66 11:09:24.59M
2018-11-15T07:49:58.403Z|I-OCEAN7-304-1214551|  26.92  11.504  35.282  30.837 1490.5642    75.2    6.74 11:09:29.65M