2018-11-15T07:47:01.570Z|I-OCEAN7-304-1214551|  26.82  11.505  35.316  30.870 1490.6033    78.5    7.04 11:06:32.80M
2018-11-15T07:47:06.630Z|I-OCEAN7-304-1214551|  26.91  11.504  35.315  30.870 1490.6038    78.6    7.05 11:06:37.86M
2018-11-15T07:47:11.690Z|I-OCEAN7-304-1214551|  26.83  11.504  35.321  30.875 1490.6078    78.7    7.06 11:06:42.92M
2018-11-15T07:47:16.750Z|I-OCEAN7-304-1214551|  26.86  11.504  35.302  30.857 1490.5862    77.6    6.96 11:06:48.00M
2018-11-15T07:47:21.805Z|I-OCEAN7-304-1214551|  26.78  11.504  35.281  30.837 1490.5597    76.9    6.89 11:06:53.06M
2018-11-15T07:47:26.866Z|I-OCEAN7-304-1214551|  26.88  11.504  35.280  30.836 1490.5607    76.5    6.86 11:06:58.12M
2018-11-15T07:47:31.926Z|I-OCEAN7-304-1214551|  26.81  11.504  35.301  30.856 1490.5828    76.0    6.81 11:07:03.18M
2018-11-15T07:47:36.986Z|I-OCEAN7-304-1214551|  26.81  11.504  35.324  30.879 1490.6101    75.8    6.79 11:07:08.23M
2018-11-15T07:47:42.052Z|I-OCEAN7-304-1214551|  26.85  11.504  35.324  30.879 1490.6104    75.9    6.80 11:07:13.30M
2018-11-15T07:47:47.107Z|I-OCEAN7-304-1214551|  26.80  11.504  35.327  30.882 1490.6140    76.7    6.88 11:07:18.36M
2018-11-15T07:47:52.167Z|I-OCEAN7-304-1214551|  26.86  11.504  35.340  30.894 1490.6305    77.0    6.90 11:07:23.41M
2018-11-15T07:47:57.227Z|I-OCEAN7-304-1214551|  26.84  11.504  35.325  30.879 1490.6127    78.1    7.00 11:07:28.47M