2018-11-15T07:45:00.394Z|I-OCEAN7-304-1214551|  26.85  11.505  35.422  30.973 1490.7280    77.2    6.92 11:04:31.63M
2018-11-15T07:45:05.454Z|I-OCEAN7-304-1214551|  26.79  11.505  35.421  30.972 1490.7264    77.6    6.95 11:04:36.69M
2018-11-15T07:45:10.514Z|I-OCEAN7-304-1214551|  26.87  11.505  35.420  30.971 1490.7272    77.8    6.97 11:04:41.75M
2018-11-15T07:45:15.314Z|I-OCEAN7-304-1214551|  26.76  11.505  35.426  30.976 1490.7322    78.7    7.05 11:04:46.81M
2018-11-15T07:45:20.370Z|I-OCEAN7-304-1214551|  26.83  11.506  35.427  30.977 1490.7355    78.4    7.02 11:04:51.61M
2018-11-15T07:45:25.430Z|I-OCEAN7-304-1214551|  26.77  11.506  35.428  30.978 1490.7365    77.8    6.97 11:04:56.67M
2018-11-15T07:45:30.490Z|I-OCEAN7-304-1214551|  26.78  11.506  35.425  30.975 1490.7334    76.9    6.89 11:05:01.73M
2018-11-15T07:45:35.550Z|I-OCEAN7-304-1214551|  26.80  11.506  35.424  30.974 1490.7333    76.0    6.81 11:05:06.78M
2018-11-15T07:45:40.611Z|I-OCEAN7-304-1214551|  26.79  11.506  35.448  30.997 1490.7611    75.0    6.71 11:05:11.84M
2018-11-15T07:45:45.671Z|I-OCEAN7-304-1214551|  26.78  11.507  35.448  30.997 1490.7612    74.6    6.68 11:05:16.90M
2018-11-15T07:45:50.731Z|I-OCEAN7-304-1214551|  26.89  11.507  35.392  30.943 1490.6992    76.0    6.81 11:05:21.96M
2018-11-15T07:45:55.791Z|I-OCEAN7-304-1214551|  26.76  11.507  35.332  30.884 1490.6265    78.2    7.01 11:05:27.04M