2018-11-15T07:38:00.948Z|I-OCEAN7-304-1214551|  26.81  11.505  35.422  30.973 1490.7278    79.7    7.14 10:57:32.18M
2018-11-15T07:38:06.008Z|I-OCEAN7-304-1214551|  26.76  11.505  35.457  31.006 1490.7676    78.1    7.00 10:57:37.24M
2018-11-15T07:38:11.063Z|I-OCEAN7-304-1214551|  26.74  11.505  35.456  31.006 1490.7662    76.3    6.83 10:57:42.30M
2018-11-15T07:38:16.123Z|I-OCEAN7-304-1214551|  26.73  11.505  35.480  31.029 1490.7935    76.8    6.87 10:57:47.35M
2018-11-15T07:38:21.189Z|I-OCEAN7-304-1214551|  26.77  11.505  35.480  31.029 1490.7938    77.5    6.94 10:57:52.41M
2018-11-15T07:38:26.244Z|I-OCEAN7-304-1214551|  26.74  11.505  35.487  31.036 1490.8019    77.7    6.96 10:57:57.47M
2018-11-15T07:38:31.304Z|I-OCEAN7-304-1214551|  26.74  11.505  35.516  31.064 1490.8346    77.7    6.96 10:58:02.53M
2018-11-15T07:38:36.364Z|I-OCEAN7-304-1214551|  26.80  11.504  35.484  31.033 1490.7976    77.5    6.94 10:58:07.59M
2018-11-15T07:38:41.425Z|I-OCEAN7-304-1214551|  26.74  11.504  35.457  31.008 1490.7654    77.4    6.93 10:58:12.65M
2018-11-15T07:38:46.485Z|I-OCEAN7-304-1214551|  26.75  11.504  35.393  30.945 1490.6896    76.8    6.88 10:58:17.71M
2018-11-15T07:38:51.545Z|I-OCEAN7-304-1214551|  26.75  11.504  35.385  30.938 1490.6798    76.1    6.81 10:58:22.77M
2018-11-15T07:38:56.605Z|I-OCEAN7-304-1214551|  26.77  11.503  35.384  30.938 1490.6792    76.3    6.84 10:58:27.83M