2018-11-15T07:34:03.396Z|I-OCEAN7-304-1214551|  26.68  11.506  34.728  30.299 1489.9211    78.4    7.05 10:53:34.61M
2018-11-15T07:34:08.456Z|I-OCEAN7-304-1214551|  26.80  11.506  34.701  30.274 1489.8917    78.9    7.10 10:53:39.67M
2018-11-15T07:34:13.516Z|I-OCEAN7-304-1214551|  26.67  11.505  34.747  30.318 1489.9420    79.5    7.15 10:53:44.73M
2018-11-15T07:34:18.576Z|I-OCEAN7-304-1214551|  26.76  11.505  34.702  30.275 1489.8901    79.0    7.11 10:53:49.79M
2018-11-15T07:34:23.631Z|I-OCEAN7-304-1214551|  26.73  11.505  34.692  30.266 1489.8784    79.3    7.14 10:53:54.85M
2018-11-15T07:34:28.692Z|I-OCEAN7-304-1214551|  26.68  11.505  34.754  30.325 1489.9486    79.4    7.14 10:53:59.90M
2018-11-15T07:34:33.752Z|I-OCEAN7-304-1214551|  26.85  11.505  34.744  30.315 1489.9395    79.5    7.15 10:54:04.96M
2018-11-15T07:34:38.812Z|I-OCEAN7-304-1214551|  26.64  11.505  35.055  30.617 1490.2971    80.3    7.21 10:54:10.04M
2018-11-15T07:34:43.873Z|I-OCEAN7-304-1214551|  26.74  11.505  34.678  30.252 1489.8611    79.3    7.14 10:54:15.10M
2018-11-15T07:34:48.933Z|I-OCEAN7-304-1214551|  26.72  11.505  34.588  30.165 1489.7562    78.3    7.05 10:54:20.16M
2018-11-15T07:34:53.993Z|I-OCEAN7-304-1214551|  26.73  11.505  34.445  30.027 1489.5917    77.6    7.00 10:54:25.22M
2018-11-15T07:34:59.053Z|I-OCEAN7-304-1214551|  26.73  11.505  34.329  29.915 1489.4576    77.6    6.99 10:54:30.28M