2018-11-15T07:32:02.219Z|I-OCEAN7-304-1214551|  26.71  11.506  34.976  30.540 1490.2104    79.1    7.11 10:51:33.43M
2018-11-15T07:32:07.280Z|I-OCEAN7-304-1214551|  26.68  11.506  34.913  30.479 1490.1368    79.1    7.11 10:51:38.49M
2018-11-15T07:32:12.340Z|I-OCEAN7-304-1214551|  26.76  11.506  34.851  30.419 1490.0658    78.2    7.03 10:51:43.55M
2018-11-15T07:32:17.395Z|I-OCEAN7-304-1214551|  26.68  11.506  34.776  30.346 1489.9775    76.9    6.91 10:51:48.61M
2018-11-15T07:32:22.460Z|I-OCEAN7-304-1214551|  26.64  11.506  34.752  30.322 1489.9493    75.6    6.80 10:51:53.67M
2018-11-15T07:32:27.516Z|I-OCEAN7-304-1214551|  26.76  11.506  34.659  30.232 1489.8441    75.5    6.79 10:51:58.73M
2018-11-15T07:32:32.576Z|I-OCEAN7-304-1214551|  26.66  11.506  34.556  30.133 1489.7233    75.9    6.84 10:52:03.79M
2018-11-15T07:32:37.636Z|I-OCEAN7-304-1214551|  26.61  11.506  34.488  30.068 1489.6437    75.0    6.75 10:52:08.84M
2018-11-15T07:32:42.696Z|I-OCEAN7-304-1214551|  26.72  11.506  34.337  29.921 1489.4700    75.8    6.84 10:52:13.90M
2018-11-15T07:32:47.757Z|I-OCEAN7-304-1214551|  26.72  11.506  34.233  29.821 1489.3494    76.9    6.94 10:52:18.96M
2018-11-15T07:32:52.817Z|I-OCEAN7-304-1214551|  26.67  11.506  34.145  29.736 1489.2468    77.1    6.96 10:52:24.04M
2018-11-15T07:32:57.877Z|I-OCEAN7-304-1214551|  26.75  11.506  34.077  29.670 1489.1688    77.0    6.95 10:52:29.10M