2018-11-15T07:29:00.065Z|I-OCEAN7-304-1214551|  26.67  11.504  34.209  29.799 1489.3146    76.8    6.93 10:48:31.28M
2018-11-15T07:29:05.121Z|I-OCEAN7-304-1214551|  26.65  11.504  34.182  29.773 1489.2830    77.2    6.97 10:48:36.34M
2018-11-15T07:29:10.181Z|I-OCEAN7-304-1214551|  26.65  11.504  34.129  29.722 1489.2228    77.7    7.02 10:48:41.39M
2018-11-15T07:29:15.241Z|I-OCEAN7-304-1214551|  26.65  11.504  34.158  29.750 1489.2563    77.9    7.03 10:48:46.45M
2018-11-15T07:29:20.301Z|I-OCEAN7-304-1214551|  26.62  11.504  34.148  29.740 1489.2454    77.6    7.00 10:48:51.51M
2018-11-15T07:29:25.361Z|I-OCEAN7-304-1214551|  26.69  11.504  34.147  29.738 1489.2450    77.2    6.97 10:48:56.57M
2018-11-15T07:29:30.422Z|I-OCEAN7-304-1214551|  26.68  11.504  34.145  29.737 1489.2428    76.6    6.92 10:49:01.63M
2018-11-15T07:29:35.482Z|I-OCEAN7-304-1214551|  26.63  11.504  34.143  29.735 1489.2404    76.5    6.90 10:49:06.69M
2018-11-15T07:29:40.542Z|I-OCEAN7-304-1214551|  26.68  11.505  34.142  29.734 1489.2404    76.3    6.89 10:49:11.75M
2018-11-15T07:29:45.602Z|I-OCEAN7-304-1214551|  26.77  11.505  34.141  29.733 1489.2411    76.7    6.92 10:49:16.81M
2018-11-15T07:29:50.662Z|I-OCEAN7-304-1214551|  26.59  11.505  34.140  29.732 1489.2368    78.4    7.07 10:49:21.86M
2018-11-15T07:29:55.723Z|I-OCEAN7-304-1214551|  26.77  11.505  34.093  29.687 1489.1860    78.8    7.12 10:49:26.92M